Statter Network(STT)Today
$0.051214
1 years ago
$0.651023
Statter Network Price History (STT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.051916 | $0.050535 | -- | -- |
2025-07-16 | $0.050685 | $0.050793 | $0.050569 | -- | -- |
2025-07-15 | $0.050662 | $0.050801 | $0.05035 | -- | -- |
2025-07-14 | $0.050426 | $0.050808 | $0.050154 | -- | -- |
2025-07-13 | $0.050775 | $0.051616 | $0.050519 | -- | -- |
2025-07-12 | $0.050606 | $0.052817 | $0.050315 | -- | -- |
2025-07-11 | $0.050620 | $0.051707 | $0.050218 | -- | -- |
2025-07-10 | $0.051001 | $0.051790 | $0.049300 | -- | -- |
2025-07-09 | $0.049890 | $0.050301 | $0.049297 | -- | -- |
2025-07-09 | -- | $0.050899 | $0.049509 | -- | -- |
2025-07-07 | $0.050115 | $0.050417 | $0.049102 | -- | -- |
2025-07-06 | -- | $0.050907 | $0.049925 | -- | -- |
2025-07-05 | -- | $0.051709 | $0.050177 | -- | -- |
2025-07-04 | $0.051063 | $0.052452 | $0.050581 | -- | -- |
2025-07-03 | $0.050638 | $0.055317 | $0.050419 | -- | -- |
2025-07-02 | $0.050359 | $0.051524 | $0.050008 | -- | -- |
2025-07-01 | $0.050251 | $0.051090 | $0.050026 | -- | -- |
2025-06-30 | $0.050069 | $0.051952 | $0.049726 | -- | -- |
2025-06-29 | $0.050537 | $0.051925 | $0.049064 | -- | -- |
2025-06-28 | $0.050750 | $0.051647 | $0.050337 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Statter Network(STT)
