America Party(AP)Today
$0.000603
America Party Price History (AP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000789 | $0.000622 | -- | -- |
2025-07-16 | $0.000546 | $0.000943 | $0.000518 | -- | -- |
2025-07-15 | -- | $0.000656 | $0.000519 | -- | -- |
2025-07-14 | -- | $0.000772 | $0.000642 | -- | -- |
2025-07-13 | $0.000575 | $0.000698 | $0.000557 | -- | -- |
2025-07-12 | -- | $0.000803 | $0.000482 | -- | -- |
2025-07-11 | -- | $0.03124 | $0.015 | -- | -- |
2025-07-10 | $0.001058 | $0.03124 | $0.015 | -- | -- |
2025-07-09 | $0.001337 | $0.04059 | $0.021 | $0.02486 | $1.451M |
2025-07-09 | -- | $0.0422 | $0.02334 | -- | -- |
2025-07-07 | $0.000949 | $0.0417 | $0.01 | $0.03845 | $3.699M |
2025-07-06 | $0.007677 | -- | -- | -- | -- |
2025-07-05 | $0.009010 | -- | -- | -- | -- |
2025-07-04 | $0.002321 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
America Party(AP)
