America Party(AP)Today
$0.000344
America Party Price History
(AP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000295 | $0.000359 | $0.000266 | $0.000351 | $22,567.02 |
2025-09-01 | $0.000300 | $0.000323 | $0.000290 | $0.000295 | $17,273.33 |
2025-08-31 | $0.000318 | $0.000329 | $0.000296 | $0.000300 | $11,479.98 |
2025-08-30 | $0.000337 | $0.000336 | $0.000308 | $0.000317 | $7,893.617 |
2025-08-29 | $0.000346 | $0.000351 | $0.000329 | $0.000335 | $8,634.096 |
2025-08-28 | $0.000350 | $0.000373 | $0.000340 | $0.000346 | $10,680.55 |
2025-08-27 | $0.000349 | $0.000386 | $0.000342 | $0.000347 | $16,173.55 |
2025-08-26 | $0.000357 | $0.000351 | $0.000324 | $0.000347 | $14,126.30 |
2025-08-25 | $0.000381 | $0.000391 | $0.000336 | $0.000357 | $9,751.095 |
2025-08-24 | $0.000360 | $0.000388 | $0.000349 | $0.000381 | $19,396.18 |
2025-08-23 | $0.000383 | $0.000422 | $0.000356 | $0.000360 | $31,896.66 |
2025-08-22 | $0.000358 | $0.000386 | $0.000347 | $0.000385 | $26,413.66 |
2025-08-21 | $0.000505 | $0.000520 | $0.000342 | $0.000358 | $76,381.60 |
2025-08-20 | $0.000287 | $0.000604 | $0.000280 | $0.000502 | $257.086K |
2025-08-19 | $0.000298 | $0.000315 | $0.000285 | $0.000288 | $12,653.55 |
2025-08-18 | $0.000327 | $0.000326 | $0.000293 | $0.000298 | $8,842.790 |
2025-08-17 | $0.000314 | $0.000335 | $0.000319 | $0.000327 | $6,358.133 |
2025-08-16 | $0.000313 | $0.000329 | $0.000299 | $0.000312 | $10,992.75 |
2025-08-15 | $0.000348 | $0.000361 | $0.000309 | $0.000313 | $19,393.36 |
2025-08-14 | $0.000357 | $0.000383 | $0.000337 | $0.000350 | $38,519.29 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
America Party(AP)
