Neurai(XNA)Today
$0.000210
1 years ago
$0.001160
2 years ago
$0.000434
Neurai Price History (XNA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000216 | $0.000196 | -- | -- |
2025-07-16 | -- | $0.000209 | $0.000192 | -- | -- |
2025-07-15 | $0.000213 | $0.000214 | $0.000185 | -- | -- |
2025-07-14 | -- | $0.000218 | $0.000203 | -- | -- |
2025-07-13 | -- | $0.000216 | $0.000189 | -- | -- |
2025-07-12 | $0.000187 | $0.000191 | $0.000174 | -- | -- |
2025-07-11 | -- | $0.000179 | $0.000166 | -- | -- |
2025-07-10 | $0.000157 | $0.000170 | $0.000154 | -- | -- |
2025-07-09 | -- | $0.000156 | $0.000151 | -- | -- |
2025-07-09 | -- | $0.000156 | $0.000151 | -- | -- |
2025-07-07 | $0.000153 | $0.000158 | $0.000151 | -- | -- |
2025-07-06 | -- | $0.000159 | $0.000150 | -- | -- |
2025-07-05 | -- | $0.000163 | $0.000150 | -- | -- |
2025-07-04 | $0.000169 | $0.000172 | $0.000162 | -- | -- |
2025-07-03 | $0.000160 | $0.000173 | $0.000151 | -- | -- |
2025-07-02 | -- | $0.000172 | $0.000149 | -- | -- |
2025-07-01 | $0.000172 | $0.000176 | $0.000170 | -- | -- |
2025-06-30 | $0.000178 | $0.000178 | $0.000171 | -- | -- |
2025-06-29 | $0.000176 | $0.000182 | $0.000175 | -- | -- |
2025-06-28 | -- | $0.000180 | $0.000175 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neurai(XNA)
