Bitcoin20(BTC20)Today
$0.027249
1 years ago
$0.075258
Bitcoin20 Price History (BTC20)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.024297 | $0.027985 | $0.023802 | -- | -- |
2025-07-17 | -- | $0.024409 | $0.022026 | -- | -- |
2025-07-16 | $0.020381 | $0.022232 | $0.020057 | -- | -- |
2025-07-15 | $0.020106 | $0.020472 | $0.019684 | -- | -- |
2025-07-14 | $0.019692 | $0.020233 | $0.019538 | -- | -- |
2025-07-13 | $0.019337 | $0.019878 | $0.019287 | -- | -- |
2025-07-12 | $0.019916 | $0.020338 | $0.019671 | -- | -- |
2025-07-11 | $0.018806 | $0.020285 | $0.018781 | -- | -- |
2025-07-10 | -- | $0.019564 | $0.018636 | -- | -- |
2025-07-09 | -- | $0.018717 | $0.018426 | -- | -- |
2025-07-09 | -- | $0.019362 | $0.018973 | -- | -- |
2025-07-07 | -- | $0.018950 | $0.018280 | -- | -- |
2025-07-06 | -- | $0.018404 | $0.018049 | -- | -- |
2025-07-05 | -- | $0.018740 | $0.018020 | -- | -- |
2025-07-04 | $0.018327 | $0.019082 | $0.018327 | -- | -- |
2025-07-03 | $0.017910 | $0.018643 | $0.017400 | -- | -- |
2025-07-02 | -- | $0.017593 | $0.017016 | -- | -- |
2025-07-01 | $0.018017 | $0.018346 | $0.017470 | -- | -- |
2025-06-30 | $0.017929 | $0.018419 | $0.017644 | -- | -- |
2025-06-29 | $0.017973 | $0.018114 | $0.017878 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Bitcoin20(BTC20)
