Bitcoin20(BTC20)Today
$0.035924
1 years ago
$0.101401
2 years ago
$1.21
Bitcoin20 Price History
(BTC20)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.037093 | $0.037116 | $0.035778 | $0.035778 | $47.89679 |
2025-08-31 | $0.036150 | $0.037105 | $0.035635 | $0.037093 | $327.2839 |
2025-08-30 | $0.036146 | $0.036390 | $0.035252 | $0.036092 | $193.4147 |
2025-08-29 | $0.035959 | $0.036627 | $0.034615 | $0.035984 | $853.9730 |
2025-08-28 | $0.036305 | $0.037104 | $0.035640 | $0.036070 | $509.7675 |
2025-08-27 | $0.035909 | $0.036507 | $0.035129 | $0.036329 | $53.45014 |
2025-08-26 | $0.037740 | $0.037833 | $0.034966 | $0.035895 | $594.2966 |
2025-08-25 | $0.039172 | $0.040558 | $0.037013 | $0.037756 | $522.2100 |
2025-08-24 | $0.039711 | $0.039802 | $0.038754 | $0.039155 | $1,345.467 |
2025-08-23 | $0.039423 | $0.041099 | $0.038947 | $0.039726 | $683.3056 |
2025-08-22 | $0.036556 | $0.040411 | $0.036127 | $0.039423 | $412.2988 |
2025-08-21 | $0.027436 | $0.038494 | $0.034983 | $0.036518 | $4,484.263 |
2025-08-20 | $0.026877 | $0.035137 | $0.026184 | $0.027358 | $215.1290 |
2025-08-19 | $0.026708 | $0.027259 | $0.026422 | $0.026859 | $473.7717 |
2025-08-18 | $0.028453 | $0.028367 | $0.026240 | $0.026738 | $140.2823 |
2025-08-17 | $0.027367 | $0.028461 | $0.027353 | $0.028461 | $93.50939 |
2025-08-16 | $0.027633 | $0.027931 | $0.027283 | $0.027367 | $8.490875 |
2025-08-15 | $0.029489 | $0.029634 | $0.027309 | $0.027633 | $328.4783 |
2025-08-14 | $0.030384 | $0.030792 | $0.028805 | $0.029462 | $709.8769 |
2025-08-13 | $0.028840 | $0.030821 | $0.028608 | $0.030384 | $300.7005 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bitcoin20(BTC20)
