HomeBrowse Crypto PricesBitcoin20Historical data of Bitcoin20

Bitcoin20Bitcoin20 Price History (BTC20)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.020381
$0.022232
$0.020057
--
--
2025-07-15
$0.020106
$0.020472
$0.019684
--
--
2025-07-14
$0.019692
$0.020233
$0.019538
--
--
2025-07-13
$0.019337
$0.019878
$0.019287
--
--
2025-07-12
$0.019916
$0.020338
$0.019671
--
--
2025-07-11
$0.018806
$0.020285
$0.018781
--
--
2025-07-10
--
$0.019564
$0.018636
--
--
2025-07-09
--
$0.018717
$0.018426
--
--
2025-07-09
--
$0.019362
$0.018973
--
--
2025-07-07
--
$0.018950
$0.018280
--
--
2025-07-06
--
$0.018404
$0.018049
--
--
2025-07-05
--
$0.018740
$0.018020
--
--
2025-07-04
$0.018327
$0.019082
$0.018327
--
--
2025-07-03
$0.017910
$0.018643
$0.017400
--
--
2025-07-02
--
$0.017593
$0.017016
--
--
2025-07-01
$0.018017
$0.018346
$0.017470
--
--
2025-06-30
$0.017929
$0.018419
$0.017644
--
--
2025-06-29
$0.017973
$0.018114
$0.017878
--
--
2025-06-28
--
$0.018015
$0.017567
--
--
2025-06-27
$0.017118
$0.017791
$0.017050
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
Bitcoin20Bitcoin20(BTC20)
Today
$0.024391
1 years ago
$0.075402