Pundi AI(PUNDIAI)Today
$4.97
Pundi AI Price History (PUNDIAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $5.449394 | $5.73 | $5.29 | -- | -- |
2025-07-15 | -- | $6.09 | $4.83 | -- | -- |
2025-07-14 | -- | $7.48 | $4.98 | -- | -- |
2025-07-13 | $6.257154 | $6.52 | $6.15 | -- | -- |
2025-07-12 | $6.577818 | $6.71 | $5.84 | -- | -- |
2025-07-11 | $6.378096 | $6.68 | $6.33 | -- | -- |
2025-07-10 | $6.332191 | $6.4 | $6.28 | -- | -- |
2025-07-09 | -- | $6.58 | $6.29 | -- | -- |
2025-07-09 | $6.372866 | $6.42 | $6.27 | -- | -- |
2025-07-07 | $6.567223 | $6.8 | $6.47 | -- | -- |
2025-07-06 | $6.746992 | $6.75 | $6.48 | -- | -- |
2025-07-05 | $6.704758 | $6.83 | $6.6 | -- | -- |
2025-07-04 | $7.233470 | $7.3 | $6.62 | -- | -- |
2025-07-03 | $7.124899 | $7.39 | $7.1 | -- | -- |
2025-07-02 | $7.176215 | $7.22 | $6.94 | -- | -- |
2025-07-01 | $7.365229 | $7.44 | $7.15 | -- | -- |
2025-06-30 | $7.177072 | $7.41 | $7.17 | -- | -- |
2025-06-29 | $7.086896 | $7.29 | $7.05 | -- | -- |
2025-06-28 | $7.065228 | $7.12 | $6.99 | -- | -- |
2025-06-27 | $7.226676 | $7.24 | $7.03 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Pundi AI(PUNDIAI)
