Pundi AI(PUNDIAI)Today
$0.837367
Pundi AI Price History
(PUNDIAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.863430 | $0.871025 | $0.828642 | $0.837043 | $111.092K |
2025-09-01 | $0.920983 | $0.934273 | $0.833519 | $0.864634 | $156.434K |
2025-08-31 | $0.884671 | $0.939947 | $0.882379 | $0.922634 | $190.974K |
2025-08-30 | $0.912831 | $1.095 | $0.877746 | $0.879510 | $531.944K |
2025-08-29 | $0.780185 | $1.015 | $0.773957 | $0.913757 | $814.337K |
2025-08-28 | $1.220629 | $1.15 | $0.552596 | $0.792077 | $1.614M |
2025-08-27 | $1.986856 | $1.91 | $1.15 | $1.247571 | $4.353M |
2025-08-26 | $2.081496 | $2.31 | $1.56 | $1.980173 | $4.684M |
2025-08-25 | $2.951481 | $3.1 | $2.01 | $2.081496 | $3.270M |
2025-08-24 | $3.775643 | $3.77 | $2.72 | $2.934479 | $2.681M |
2025-08-23 | $4.090355 | $4.12 | $3.71 | $3.715009 | $2.184M |
2025-08-22 | $3.782546 | $4.41 | $3.69 | $4.097082 | $2.037M |
2025-08-21 | $3.827347 | $4.26 | $3.75 | $3.784727 | $488.051K |
2025-08-20 | $4.030073 | $4.48 | $3.8 | $3.827196 | $353.303K |
2025-08-19 | $4.222166 | $4.66 | $3.86 | $4.025183 | $1.352M |
2025-08-18 | $4.026116 | $4.65 | $3.74 | $4.196005 | $9.241M |
2025-08-17 | $4.088350 | $4.32 | $3.97 | $4.035266 | $1.396M |
2025-08-16 | $4.287048 | $4.29 | $4.06 | $4.102332 | $1.052M |
2025-08-15 | $4.459100 | $4.44 | $4.19 | $4.201615 | $870.113K |
2025-08-14 | $4.635298 | $4.69 | $4.41 | $4.443154 | $1.149M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pundi AI(PUNDIAI)
