CJournal(CJL)Today
$0.057687
CJournal Price History
(CJL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.057688 | $0.057687 | -- | -- |
2025-09-01 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-31 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-30 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-29 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-28 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-27 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-26 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-25 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-24 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-23 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-22 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-21 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-20 | -- | $0.057688 | $0.057687 | -- | -- |
2025-08-19 | -- | $0.058494 | $0.057681 | -- | -- |
2025-08-18 | $0.059142 | $0.059018 | $0.057363 | $0.057977 | $22,514.44 |
2025-08-17 | $0.058879 | $0.059273 | $0.058654 | $0.059142 | $13,075.96 |
2025-08-16 | $0.058503 | $0.05898 | $0.05851 | $0.058873 | $10,735.30 |
2025-08-15 | $0.059039 | $0.059622 | $0.058503 | $0.058669 | $11,606.41 |
2025-08-14 | $0.060492 | $0.062154 | $0.058868 | $0.059110 | $18,387.16 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CJournal(CJL)
