CJournal(CJL)Today
$0.059908
CJournal Price History (CJL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.060051 | $0.058843 | -- | -- |
2025-07-16 | $0.058264 | $0.059604 | $0.058017 | -- | -- |
2025-07-15 | -- | $0.060447 | $0.057969 | -- | -- |
2025-07-14 | -- | $0.061429 | $0.059192 | -- | -- |
2025-07-13 | $0.058505 | $0.05962 | $0.058506 | -- | -- |
2025-07-12 | $0.058497 | $0.059096 | $0.058384 | -- | -- |
2025-07-11 | $0.055672 | $0.059386 | $0.055634 | -- | -- |
2025-07-10 | $0.054520 | $0.05587 | $0.054502 | -- | -- |
2025-07-09 | -- | $0.054579 | $0.053787 | -- | -- |
2025-07-09 | $0.054121 | $0.054863 | $0.054061 | -- | -- |
2025-07-07 | $0.054425 | $0.054804 | $0.054009 | -- | -- |
2025-07-06 | $0.054039 | $0.054536 | $0.053927 | -- | -- |
2025-07-05 | $0.053844 | $0.054151 | $0.053666 | -- | -- |
2025-07-04 | $0.054603 | $0.055012 | $0.053832 | -- | -- |
2025-07-03 | $0.054277 | $0.055271 | $0.054277 | -- | -- |
2025-07-02 | $0.052979 | $0.054251 | $0.052602 | -- | -- |
2025-07-01 | $0.053762 | $0.05391 | $0.052861 | -- | -- |
2025-06-30 | $0.053849 | $0.054394 | $0.053375 | -- | -- |
2025-06-29 | $0.053667 | $0.054231 | $0.053591 | -- | -- |
2025-06-28 | $0.053691 | $0.053811 | $0.053264 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CJournal(CJL)
