NERO Chain(NERO)Today
$0.005334
NERO Chain Price History
(NERO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004945 | $0.005664 | $0.004600 | $0.005080 | $492.350K |
2025-09-01 | $0.005110 | $0.005204 | $0.004632 | $0.005095 | $232.152K |
2025-08-31 | $0.004898 | $0.005131 | $0.004701 | $0.005107 | $226.011K |
2025-08-30 | $0.005223 | $0.005210 | $0.004700 | $0.004935 | $216.568K |
2025-08-29 | $0.005092 | $0.005261 | $0.005058 | $0.005223 | $198.063K |
2025-08-28 | $0.005247 | $0.005281 | $0.005061 | $0.005094 | $273.470K |
2025-08-27 | $0.005123 | $0.005300 | $0.004953 | $0.005244 | $287.999K |
2025-08-26 | $0.005155 | $0.005286 | $0.004969 | $0.005125 | $227.785K |
2025-08-25 | $0.004823 | $0.005277 | $0.004900 | $0.005185 | $510.869K |
2025-08-24 | $0.004641 | $0.005274 | $0.004600 | $0.004875 | $472.925K |
2025-08-23 | $0.004479 | $0.004641 | $0.004361 | $0.004628 | $293.232K |
2025-08-22 | $0.004655 | $0.005045 | $0.004210 | $0.004449 | $740.140K |
2025-08-21 | $0.004670 | $0.004892 | $0.004636 | $0.004660 | $338.147K |
2025-08-20 | $0.005016 | $0.005246 | $0.004641 | $0.004666 | $533.894K |
2025-08-19 | $0.004941 | $0.005956 | $0.004700 | $0.005067 | $53.008M |
2025-08-18 | $0.004512 | $0.005222 | $0.004473 | $0.004946 | $2.042M |
2025-08-17 | $0.004571 | $0.004774 | $0.004458 | $0.004512 | $1.294M |
2025-08-16 | $0.004274 | $0.004626 | $0.004304 | $0.004585 | $404.358K |
2025-08-15 | $0.004510 | $0.004744 | $0.004265 | $0.004282 | $656.715K |
2025-08-14 | $0.004564 | $0.004668 | $0.004362 | $0.004511 | $860.792K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NERO Chain(NERO)
