England Coin(ENG)Today
$0.000187
England Coin Price History
(ENG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000185 | $0.000188 | $0.000169 | $0.000187 | $8,607.588 |
2025-09-01 | $0.000170 | $0.000223 | $0.000167 | $0.000184 | $12,947.03 |
2025-08-31 | $0.000164 | $0.000175 | $0.000157 | $0.000170 | $2,823.522 |
2025-08-30 | $0.000174 | $0.000177 | $0.000151 | $0.000164 | $7,818.751 |
2025-08-29 | $0.000155 | $0.000178 | $0.000166 | $0.000174 | $8,268.897 |
2025-08-28 | $0.000155 | $0.000217 | $0.000145 | $0.000167 | $29,504.58 |
2025-08-27 | $0.000134 | $0.000178 | $0.000146 | $0.000155 | $16,423.41 |
2025-08-26 | $0.000124 | $0.000174 | $0.000111 | $0.000139 | $44,620.93 |
2025-08-25 | -- | $0.000126 | $0.000108 | -- | -- |
2025-08-24 | $0.000083 | $0.000130 | $0.000082 | $0.000114 | $15,234.02 |
2025-08-23 | $0.000061 | $0.000083 | $0.000061 | $0.000082 | $5,281.957 |
2025-08-22 | $0.000049 | $0.000062 | $0.000048 | $0.000061 | $2,387.624 |
2025-08-21 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $101.0645 |
2025-08-20 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $37.54571 |
2025-08-19 | $0.000053 | $0.000053 | $0.000048 | $0.000048 | $595.2759 |
2025-08-18 | $0.000056 | $0.000055 | $0.000051 | $0.000053 | $5.742179 |
2025-08-17 | $0.000054 | $0.000056 | $0.000053 | $0.000056 | $14.66696 |
2025-08-16 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $22.90277 |
2025-08-15 | $0.000061 | $0.000061 | $0.000052 | $0.000053 | $1,093.807 |
2025-08-14 | $0.000058 | $0.000065 | $0.000058 | $0.000061 | $591.5037 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
England Coin(ENG)
