Paras(PARAS)Today
$0.000571
Paras Price History (PARAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000592 | $0.000564 | -- | -- |
2025-07-16 | -- | $0.000592 | $0.000564 | -- | -- |
2025-07-15 | -- | $0.000592 | $0.000564 | -- | -- |
2025-07-14 | $0.000563 | $0.000570 | $0.000551 | -- | -- |
2025-07-13 | -- | $0.000564 | $0.000531 | -- | -- |
2025-07-12 | -- | $0.000580 | $0.000543 | -- | -- |
2025-07-11 | -- | $0.000561 | $0.000415 | -- | -- |
2025-07-10 | -- | $0.000421 | $0.000354 | -- | -- |
2025-07-09 | -- | $0.000971 | $0.000961 | -- | -- |
2025-07-09 | -- | $0.000971 | $0.000961 | -- | -- |
2025-07-07 | -- | $0.000971 | $0.000961 | -- | -- |
2025-07-06 | $0.000961 | $0.000971 | $0.000961 | -- | -- |
2025-07-05 | -- | $0.000985 | $0.000954 | -- | -- |
2025-07-04 | -- | $0.001062 | $0.001020 | -- | -- |
2025-07-03 | -- | $0.000958 | $0.000950 | -- | -- |
2025-07-02 | -- | $0.000958 | $0.000950 | -- | -- |
2025-07-01 | -- | $0.000958 | $0.000950 | -- | -- |
2025-06-30 | -- | $0.000958 | $0.000950 | -- | -- |
2025-06-29 | -- | $0.000958 | $0.000950 | -- | -- |
2025-06-28 | -- | $0.000959 | $0.000950 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Paras(PARAS)
