Ramses Exchange(RAM)Today
$0.024472
1 years ago
$0.027956
2 years ago
$0.014329
Ramses Exchange Price History (RAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027827 | $0.024652 | -- | -- |
2025-07-16 | $0.028451 | $0.028648 | $0.025613 | -- | -- |
2025-07-15 | -- | $0.029147 | $0.026312 | -- | -- |
2025-07-14 | -- | $0.027498 | $0.024626 | -- | -- |
2025-07-13 | $0.025034 | $0.026511 | $0.024271 | -- | -- |
2025-07-12 | $0.027187 | $0.027663 | $0.025326 | -- | -- |
2025-07-11 | $0.027204 | $0.031441 | $0.027204 | -- | -- |
2025-07-10 | $0.024126 | $0.028650 | $0.023889 | -- | -- |
2025-07-09 | $0.021850 | $0.027102 | $0.021840 | -- | -- |
2025-07-09 | -- | $0.024272 | $0.021188 | -- | -- |
2025-07-07 | $0.019140 | $0.025755 | $0.018630 | -- | -- |
2025-07-06 | $0.018533 | $0.019098 | $0.016696 | -- | -- |
2025-07-05 | $0.021286 | $0.022897 | $0.017158 | -- | -- |
2025-07-04 | $0.023152 | $0.023476 | $0.021373 | -- | -- |
2025-07-03 | $0.021637 | $0.023851 | $0.021385 | -- | -- |
2025-07-02 | $0.021827 | $0.022526 | $0.020739 | -- | -- |
2025-07-01 | $0.020844 | $0.026214 | $0.020340 | -- | -- |
2025-06-30 | $0.016660 | $0.021920 | $0.016641 | -- | -- |
2025-06-29 | $0.017078 | $0.017470 | $0.016706 | -- | -- |
2025-06-28 | $0.017042 | $0.017373 | $0.015747 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ramses Exchange(RAM)
