Sharky(SHARK)Today
$0.003625
1 years ago
$0.031400
Sharky Price History (SHARK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003806 | $0.003350 | -- | -- |
2025-07-16 | $0.003073 | $0.004037 | $0.003025 | -- | -- |
2025-07-15 | -- | $0.003354 | $0.002942 | -- | -- |
2025-07-14 | -- | $0.003039 | $0.002762 | -- | -- |
2025-07-13 | -- | $0.002975 | $0.002795 | -- | -- |
2025-07-12 | -- | $0.002988 | $0.002815 | -- | -- |
2025-07-11 | -- | $0.002962 | $0.002787 | -- | -- |
2025-07-10 | -- | $0.003044 | $0.002784 | -- | -- |
2025-07-09 | -- | $0.003161 | $0.003031 | -- | -- |
2025-07-09 | $0.003050 | $0.003112 | $0.003015 | -- | -- |
2025-07-07 | -- | $0.003415 | $0.003162 | -- | -- |
2025-07-06 | $0.003366 | $0.003438 | $0.003340 | -- | -- |
2025-07-05 | $0.003613 | $0.003717 | $0.003327 | -- | -- |
2025-07-04 | -- | $0.003703 | $0.003556 | -- | -- |
2025-07-03 | $0.003528 | $0.003662 | $0.003521 | -- | -- |
2025-07-02 | $0.003564 | $0.004135 | $0.003533 | -- | -- |
2025-07-01 | $0.004144 | $0.004210 | $0.004102 | -- | -- |
2025-06-30 | $0.004142 | $0.004187 | $0.004111 | -- | -- |
2025-06-29 | -- | $0.004185 | $0.003943 | -- | -- |
2025-06-28 | -- | $0.003958 | $0.003792 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sharky(SHARK)
