Sharky(SHARK)Today
$0.004726
1 years ago
$0.05218
Sharky Price History
(SHARK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.004736 | $0.004926 | $0.004567 | $0.004581 | $1,451.043 |
2025-08-31 | $0.004676 | $0.004841 | $0.004376 | $0.004736 | $1,891.570 |
2025-08-30 | $0.004953 | $0.004940 | $0.004589 | $0.004674 | $1,317.412 |
2025-08-29 | $0.004987 | $0.005095 | $0.004914 | $0.004953 | $418.7054 |
2025-08-28 | $0.004924 | $0.005074 | $0.004796 | $0.004993 | $803.0418 |
2025-08-27 | $0.004744 | $0.005023 | $0.004762 | $0.004923 | $986.5937 |
2025-08-26 | $0.004919 | $0.004876 | $0.004658 | $0.004742 | $1,303.215 |
2025-08-25 | $0.004900 | $0.005092 | $0.004838 | $0.004919 | $1,074.143 |
2025-08-24 | $0.005079 | $0.005270 | $0.004900 | $0.004900 | $1,827.472 |
2025-08-23 | $0.004787 | $0.005167 | $0.004786 | $0.005078 | $1,142.766 |
2025-08-22 | $0.004678 | $0.005156 | $0.004613 | $0.004787 | $2,818.480 |
2025-08-21 | $0.004359 | $0.005313 | $0.004178 | $0.004663 | $4,657.797 |
2025-08-20 | $0.005304 | $0.005596 | $0.003713 | $0.004359 | $9,170.571 |
2025-08-19 | $0.004881 | $0.007500 | $0.004633 | $0.005305 | $10,842.75 |
2025-08-18 | $0.006135 | $0.006962 | $0.004639 | $0.004881 | $24,298.93 |
2025-08-17 | $0.004162 | $0.010003 | $0.004112 | $0.006135 | $5,681.254 |
2025-08-16 | $0.004790 | $0.005308 | $0.003651 | $0.004165 | $6,245.850 |
2025-08-15 | $0.004878 | $0.005306 | $0.004204 | $0.004790 | $7,009.787 |
2025-08-14 | $0.006193 | $0.006943 | $0.004102 | $0.004878 | $10,748.14 |
2025-08-13 | $0.005434 | $0.012073 | $0.004798 | $0.005623 | $15,627.21 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Sharky(SHARK)
