
Today
$0.000000
1 years ago
$0.000000
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,022.12 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,959.26 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,459.64 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,384.46 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,768.15 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,917.79 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,283.71 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,210.96 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,750.41 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,013.16 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,440.33 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,883.15 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,023.80 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,012.56 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,230.18 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,007.66 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,483.49 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,711.94 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,219.31 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,028.45 |