Erha(二哈)Today
$0.000866
Erha Price History
(二哈)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000914 | $0.000982 | $0.000764 | $0.000891 | $55,665.19 |
2025-09-01 | $0.004174 | $0.004702 | $0.000908 | $0.000914 | $91,948.71 |
2025-08-31 | $0.004221 | $0.004350 | $0.004132 | $0.004174 | $10,503.23 |
2025-08-30 | $0.004140 | $0.004412 | $0.003957 | $0.004198 | $18,819.32 |
2025-08-29 | $0.007803 | $0.008001 | $0.004071 | $0.004105 | $59,253.37 |
2025-08-28 | $0.008990 | $0.009098 | $0.007465 | $0.007831 | $46,705.51 |
2025-08-27 | -- | $0.023446 | $0.008990 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Erha(二哈)
