Backed Swiss Domestic Government Bond 0-3(BCSBGC3)Today
$63.91
1 years ago
$64.17
Backed Swiss Domestic Government Bond 0-3 Price History (BCSBGC3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $63.95 | $63.91 | -- | -- |
2025-07-16 | $63.9 | $63.95 | $63.9 | -- | -- |
2025-07-15 | -- | $64.43 | $63.9 | -- | -- |
2025-07-14 | -- | $64.44 | $64.43 | -- | -- |
2025-07-13 | -- | $64.442 | $64.442 | -- | -- |
2025-07-12 | $64.442 | $64.46 | $64.442 | -- | -- |
2025-07-11 | $64.46 | $64.5 | $64.46 | -- | -- |
2025-07-10 | $64.5 | $64.5 | $64.498 | -- | -- |
2025-07-09 | $64.498 | $64.498 | $64.464 | -- | -- |
2025-07-09 | -- | $64.572 | $64.464 | -- | -- |
2025-07-07 | $64.572 | $64.572 | $64.572 | -- | -- |
2025-07-06 | $64.572 | $64.572 | $64.572 | -- | -- |
2025-07-05 | $64.572 | $64.58 | $64.572 | -- | -- |
2025-07-04 | $64.58 | $64.58 | $64.5 | -- | -- |
2025-07-03 | $64.5 | $64.5 | $64.5 | -- | -- |
2025-07-02 | $64.5 | $64.578 | $64.5 | -- | -- |
2025-07-01 | $64.578 | $64.578 | $64.496 | -- | -- |
2025-06-30 | $64.496 | $64.58 | $64.5 | -- | -- |
2025-06-29 | $64.496 | $64.5 | $64.5 | -- | -- |
2025-06-28 | $64.496 | $64.5 | $64.5 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Backed Swiss Domestic Government Bond 0-3(BCSBGC3)
