Garlicoin(GRLC)Today
$0.005020
1 years ago
$0.010285
2 years ago
$0.007536
3 years ago
$0.025497
4 years ago
$0.050875
5 years ago
$0.002103
6 years ago
$0.001437
7 years ago
$0.015269
Garlicoin Price History (GRLC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005101 | $0.004691 | -- | -- |
2025-07-16 | -- | $0.004678 | $0.003979 | -- | -- |
2025-07-15 | -- | $0.004824 | $0.003489 | -- | -- |
2025-07-14 | -- | $0.006024 | $0.003559 | -- | -- |
2025-07-13 | $0.003509 | $0.003572 | $0.003506 | -- | -- |
2025-07-12 | -- | $0.015687 | $0.003483 | -- | -- |
2025-07-11 | -- | $0.003573 | $0.003517 | -- | -- |
2025-07-10 | $0.005992 | $0.007842 | $0.003516 | -- | -- |
2025-07-09 | -- | $0.013222 | $0.012493 | -- | -- |
2025-07-09 | -- | $0.013222 | $0.012493 | -- | -- |
2025-07-07 | -- | $0.013222 | $0.003244 | -- | -- |
2025-07-06 | -- | $0.004295 | $0.004110 | -- | -- |
2025-07-05 | -- | $0.004295 | $0.004110 | -- | -- |
2025-07-04 | -- | $0.004295 | $0.004110 | -- | -- |
2025-07-03 | -- | $0.004295 | $0.004110 | -- | -- |
2025-07-02 | $0.004249 | $0.004295 | $0.004110 | -- | -- |
2025-07-01 | -- | $0.004056 | $0.003073 | -- | -- |
2025-06-30 | -- | $0.004056 | $0.003064 | -- | -- |
2025-06-29 | $0.006545 | $0.006546 | $0.006224 | -- | -- |
2025-06-28 | -- | $0.006545 | $0.006545 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Garlicoin(GRLC)
