Garlicoin(GRLC)Today
$0.007964
1 years ago
$0.008023
2 years ago
$0.010806
3 years ago
$0.009190
4 years ago
$0.069715
5 years ago
$0.002640
6 years ago
$0.000936
7 years ago
$0.005380
Garlicoin Price History
(GRLC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.008148 | $0.005238 | $0.007927 | $4.154843 |
2025-08-31 | -- | $0.008120 | $0.005419 | -- | -- |
2025-08-30 | -- | $0.008643 | $0.005402 | -- | -- |
2025-08-29 | $0.008789 | $0.008882 | $0.005550 | $0.008634 | $9.652944 |
2025-08-28 | -- | $0.008875 | $0.005548 | $0.008789 | $1.772315 |
2025-08-27 | -- | $0.005617 | $0.005524 | -- | -- |
2025-08-26 | $0.008748 | $0.008803 | $0.006588 | $0.008645 | $1.748342 |
2025-08-25 | -- | $0.008810 | $0.005566 | $0.008748 | $1.932145 |
2025-08-24 | -- | $0.008966 | $0.008872 | -- | -- |
2025-08-23 | $0.008891 | $0.009231 | $0.008876 | $0.008967 | $1.994014 |
2025-08-22 | $0.008450 | $0.009031 | $0.007912 | $0.008882 | $28.61698 |
2025-08-21 | -- | $0.021607 | $0.006837 | $0.008450 | $18.57007 |
2025-08-20 | -- | $0.021252 | $0.005639 | -- | -- |
2025-08-19 | -- | $0.022342 | $0.005827 | -- | -- |
2025-08-18 | -- | $0.022874 | $0.006230 | -- | -- |
2025-08-17 | -- | $0.006325 | $0.006124 | -- | -- |
2025-08-16 | -- | $0.023293 | $0.005876 | -- | -- |
2025-08-15 | $0.023463 | $0.024281 | $0.005913 | $0.023094 | $221.9247 |
2025-08-14 | -- | $0.023965 | $0.004632 | -- | -- |
2025-08-13 | -- | $0.024206 | $0.023140 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Garlicoin(GRLC)
