Trusta AI(TA)Today
$0.140593
Trusta AI Price History
(TA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.119490 | $0.3554 | $0.112233 | $0.188985 | $96.810M |
2025-09-01 | $0.093977 | $0.136058 | $0.097191 | $0.119379 | $35.496M |
2025-08-31 | $0.158760 | $0.158609 | $0.092001 | $0.093552 | $28.149M |
2025-08-30 | $0.105290 | $0.15876 | $0.109624 | $0.156947 | $70.809M |
2025-08-29 | $0.054869 | $0.119094 | $0.053053 | $0.106642 | $22.982M |
2025-08-28 | $0.051931 | $0.056642 | $0.051416 | $0.054972 | $11.995M |
2025-08-27 | $0.051054 | $0.052931 | $0.050154 | $0.051663 | $4.060M |
2025-08-26 | $0.048023 | $0.051277 | $0.046596 | $0.050779 | $3.767M |
2025-08-25 | $0.047807 | $0.053249 | $0.047207 | $0.048015 | $6.591M |
2025-08-24 | $0.049846 | $0.049410 | $0.046105 | $0.047694 | $3.956M |
2025-08-23 | $0.051198 | $0.053223 | $0.048854 | $0.049588 | $5.332M |
2025-08-22 | $0.050806 | $0.05206 | $0.046554 | $0.051252 | $8.057M |
2025-08-21 | $0.050692 | $0.051734 | $0.047583 | $0.050696 | $6.811M |
2025-08-20 | $0.051896 | $0.052037 | $0.049235 | $0.050606 | $8.490M |
2025-08-19 | $0.051219 | $0.052651 | $0.049074 | $0.051859 | $8.424M |
2025-08-18 | $0.054008 | $0.053799 | $0.049715 | $0.051175 | $9.596M |
2025-08-17 | $0.054402 | $0.05516 | $0.053449 | $0.054464 | $8.672M |
2025-08-16 | $0.049286 | $0.055422 | $0.05077 | $0.054300 | $10.608M |
2025-08-15 | $0.053410 | $0.053158 | $0.049258 | $0.049671 | $10.278M |
2025-08-14 | $0.061359 | $0.061748 | $0.052421 | $0.053462 | $10.776M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Trusta AI(TA)
