JustAnEgg(EGG)Today
$0.001268
1 years ago
$0.002938
JustAnEgg Price History (EGG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001513 | $0.001218 | -- | -- |
2025-07-16 | $0.001299 | $0.001432 | $0.001271 | -- | -- |
2025-07-15 | $0.001329 | $0.001345 | $0.001276 | -- | -- |
2025-07-14 | -- | $0.001370 | $0.001281 | -- | -- |
2025-07-13 | $0.001395 | $0.001446 | $0.001287 | -- | -- |
2025-07-12 | $0.001437 | $0.001500 | $0.001422 | -- | -- |
2025-07-11 | $0.001413 | $0.001498 | $0.001408 | -- | -- |
2025-07-10 | $0.001429 | $0.001468 | $0.001405 | -- | -- |
2025-07-09 | $0.001405 | $0.001428 | $0.001393 | -- | -- |
2025-07-09 | -- | $0.001444 | $0.001378 | -- | -- |
2025-07-07 | $0.001418 | $0.001442 | $0.001379 | -- | -- |
2025-07-06 | $0.001433 | $0.001470 | $0.001376 | -- | -- |
2025-07-05 | $0.001407 | $0.001475 | $0.001383 | -- | -- |
2025-07-04 | $0.001451 | $0.001515 | $0.001443 | -- | -- |
2025-07-03 | $0.001469 | $0.001505 | $0.001426 | -- | -- |
2025-07-02 | $0.001424 | $0.001453 | $0.001404 | -- | -- |
2025-07-01 | $0.001591 | $0.001620 | $0.001484 | -- | -- |
2025-06-30 | $0.001550 | $0.001589 | $0.001523 | -- | -- |
2025-06-29 | $0.001576 | $0.001635 | $0.001549 | -- | -- |
2025-06-28 | $0.001578 | $0.001593 | $0.001540 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JustAnEgg(EGG)
