Supa Pump(SUPA)Today
$0.00011
Supa Pump Price History (SUPA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000114 | $0.00012 | $0.00011 | $0.00011 | $2.4817 |
2025-07-16 | $0.000148 | $0.00012 | $0.0001 | $0.00012 | $202.2225 |
2025-07-15 | $0.000140 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-07-14 | -- | $0.000158 | $0.000132 | -- | -- |
2025-07-13 | $0.000149 | $0.000163 | $0.000135 | -- | -- |
2025-07-12 | $0.000157 | $0.000174 | $0.000140 | -- | -- |
2025-07-11 | $0.000111 | $0.00014 | $0.00009 | -- | -- |
2025-07-10 | -- | $0.00014 | $0.00009 | -- | -- |
2025-07-09 | -- | $0.000126 | $0.000111 | -- | -- |
2025-07-09 | $0.000103 | $0.000114 | $0.000103 | -- | -- |
2025-07-07 | -- | $0.000133 | $0.000123 | -- | -- |
2025-07-06 | $0.000119 | $0.000130 | $0.000117 | -- | -- |
2025-07-05 | -- | $0.000134 | $0.000119 | -- | -- |
2025-07-04 | -- | $0.000144 | $0.000133 | -- | -- |
2025-07-03 | $0.000132 | $0.000143 | $0.000128 | -- | -- |
2025-07-02 | -- | $0.000133 | $0.000121 | -- | -- |
2025-07-01 | $0.000132 | $0.000135 | $0.000123 | -- | -- |
2025-06-30 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | -- |
2025-06-29 | $0.000143 | $0.00022 | $0.00008 | $0.00022 | $2.7214 |
2025-06-28 | $0.000140 | $0.0001 | $0.00008 | $0.00008 | $0.0988 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Supa Pump(SUPA)
