McDull (Meme)(MCDULL)Today
$0.000003
McDull (Meme) Price History
(MCDULL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $111.479K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.318K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $132.071K |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $123.633K |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $127.638K |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $126.075K |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $136.826K |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $110.884K |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $129.056K |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $144.656K |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $114.104K |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $127.140K |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $124.982K |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $137.970K |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $95,549.56 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $82,694.13 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $55,660.50 |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $93,029.36 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $85,985.50 |
2025-08-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $81,527.06 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
McDull (Meme)(MCDULL)
