KARAT Galaxy(KARAT)Today
$0.028851
KARAT Galaxy Price History (KARAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.026804 | $0.028973 | $0.026486 | -- | -- |
2025-07-16 | $0.025064 | $0.027225 | $0.024712 | -- | -- |
2025-07-15 | -- | $0.025770 | $0.024526 | -- | -- |
2025-07-14 | -- | $0.026403 | $0.024774 | -- | -- |
2025-07-13 | $0.025234 | $0.026784 | $0.024127 | -- | -- |
2025-07-12 | $0.026118 | $0.026889 | $0.025445 | -- | -- |
2025-07-11 | $0.024755 | $0.027069 | $0.024220 | -- | -- |
2025-07-10 | $0.023433 | $0.025004 | $0.022800 | -- | -- |
2025-07-09 | -- | $0.022783 | $0.021921 | -- | -- |
2025-07-09 | $0.022624 | $0.023282 | $0.022092 | -- | -- |
2025-07-07 | $0.022564 | $0.022733 | $0.021574 | -- | -- |
2025-07-06 | $0.022019 | $0.022242 | $0.021608 | -- | -- |
2025-07-05 | $0.021868 | $0.022432 | $0.021314 | -- | -- |
2025-07-04 | $0.022522 | $0.023495 | $0.022090 | -- | -- |
2025-07-03 | $0.022230 | $0.023311 | $0.021672 | -- | -- |
2025-07-02 | $0.021446 | $0.022254 | $0.021289 | -- | -- |
2025-07-01 | -- | $0.022950 | $0.021700 | -- | -- |
2025-06-30 | $0.021858 | $0.022587 | $0.021423 | -- | -- |
2025-06-29 | $0.020972 | $0.021894 | $0.020969 | -- | -- |
2025-06-28 | $0.020956 | $0.021317 | $0.020282 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KARAT Galaxy(KARAT)
