Kekius Maximus($KEKIUS)Today
$0.000262
Kekius Maximus Price History ($KEKIUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000253 | $0.000289 | $0.000236 | -- | -- |
2025-07-16 | $0.000204 | $0.000357 | $0.000199 | -- | -- |
2025-07-15 | $0.000243 | $0.000262 | $0.000186 | -- | -- |
2025-07-14 | -- | $0.000286 | $0.000190 | -- | -- |
2025-07-13 | $0.000208 | $0.000224 | $0.000207 | -- | -- |
2025-07-12 | $0.000238 | $0.000242 | $0.000223 | -- | -- |
2025-07-11 | $0.000213 | $0.000233 | $0.000213 | -- | -- |
2025-07-10 | $0.000215 | $0.000238 | $0.000214 | -- | -- |
2025-07-09 | -- | $0.000255 | $0.000214 | -- | -- |
2025-07-09 | $0.000220 | $0.000236 | $0.000218 | -- | -- |
2025-07-07 | $0.000192 | $0.000315 | $0.000191 | -- | -- |
2025-07-06 | -- | $0.000207 | $0.000191 | -- | -- |
2025-07-05 | $0.000197 | $0.000204 | $0.000193 | -- | -- |
2025-07-04 | $0.000215 | $0.000222 | $0.000197 | -- | -- |
2025-07-03 | $0.000212 | $0.000221 | $0.000197 | -- | -- |
2025-07-02 | $0.000194 | $0.000201 | $0.000186 | -- | -- |
2025-07-01 | $0.000223 | $0.000230 | $0.000199 | -- | -- |
2025-06-30 | -- | $0.000234 | $0.000213 | -- | -- |
2025-06-29 | $0.000229 | $0.000243 | $0.000222 | -- | -- |
2025-06-28 | $0.000226 | $0.000236 | $0.000220 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kekius Maximus($KEKIUS)
