Slothana(SLOTH)Today
$0.002780
1 years ago
$0.006360
Slothana Price History
(SLOTH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002616 | $0.002811 | $0.002575 | $0.002773 | $11,232.75 |
2025-09-01 | $0.002783 | $0.002787 | $0.002609 | $0.002616 | $7,041.100 |
2025-08-31 | $0.002666 | $0.002865 | $0.002624 | $0.002782 | $20,683.56 |
2025-08-30 | $0.002742 | $0.002738 | $0.002606 | $0.002666 | $7,590.224 |
2025-08-29 | $0.002894 | $0.002959 | $0.002714 | $0.002727 | $11,722.01 |
2025-08-28 | $0.003208 | $0.003291 | $0.002731 | $0.002902 | $98,140.41 |
2025-08-27 | $0.002423 | $0.003337 | $0.002389 | $0.003221 | $119.449K |
2025-08-26 | $0.002432 | $0.002489 | $0.002282 | $0.002425 | $24,008.92 |
2025-08-25 | $0.002571 | $0.002639 | $0.002407 | $0.002439 | $11,759.71 |
2025-08-24 | $0.002552 | $0.002659 | $0.002512 | $0.002591 | $9,714.026 |
2025-08-23 | $0.002578 | $0.002673 | $0.002457 | $0.002550 | $19,011.58 |
2025-08-22 | $0.002439 | $0.002616 | $0.002380 | $0.002578 | $9,232.719 |
2025-08-21 | $0.002433 | $0.002594 | $0.002428 | $0.002428 | $12,047.93 |
2025-08-20 | $0.002490 | $0.002520 | $0.002337 | $0.002439 | $18,459.14 |
2025-08-19 | $0.002533 | $0.002598 | $0.002490 | $0.002490 | $11,691.07 |
2025-08-18 | $0.002696 | $0.002716 | $0.002453 | $0.002533 | $478.257K |
2025-08-17 | $0.002610 | $0.002699 | $0.002567 | $0.002696 | $587.489K |
2025-08-16 | $0.002526 | $0.002648 | $0.002517 | $0.002610 | $588.969K |
2025-08-15 | $0.002744 | $0.002736 | $0.002502 | $0.002526 | $487.838K |
2025-08-14 | $0.002643 | $0.002879 | $0.002616 | $0.002738 | $580.386K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Slothana(SLOTH)
