Slothana(SLOTH)Today
$0.003039
1 years ago
$0.009468
Slothana Price History (SLOTH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003211 | $0.003055 | -- | -- |
2025-07-16 | $0.003121 | $0.003134 | $0.002964 | -- | -- |
2025-07-15 | -- | $0.003136 | $0.002622 | -- | -- |
2025-07-14 | -- | $0.003150 | $0.002931 | -- | -- |
2025-07-13 | $0.002702 | $0.003121 | $0.002681 | -- | -- |
2025-07-12 | $0.002965 | $0.003009 | $0.002722 | -- | -- |
2025-07-11 | $0.002711 | $0.003039 | $0.002703 | -- | -- |
2025-07-10 | $0.002687 | $0.002835 | $0.002677 | -- | -- |
2025-07-09 | $0.002676 | $0.002823 | $0.002661 | -- | -- |
2025-07-09 | -- | $0.002752 | $0.002649 | -- | -- |
2025-07-07 | $0.002692 | $0.002751 | $0.002586 | -- | -- |
2025-07-06 | $0.002619 | $0.002710 | $0.002512 | -- | -- |
2025-07-05 | $0.002670 | $0.002699 | $0.002586 | -- | -- |
2025-07-04 | $0.002882 | $0.002918 | $0.002646 | -- | -- |
2025-07-03 | $0.002752 | $0.002979 | $0.002743 | -- | -- |
2025-07-02 | $0.002497 | $0.002777 | $0.002418 | -- | -- |
2025-07-01 | $0.002870 | $0.002893 | $0.002468 | -- | -- |
2025-06-30 | $0.003034 | $0.003045 | $0.002740 | -- | -- |
2025-06-29 | $0.002764 | $0.003150 | $0.002762 | -- | -- |
2025-06-28 | $0.002576 | $0.002787 | $0.002539 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Slothana(SLOTH)
