Page(PAGE)Today
$0.001000
Page Price History (PAGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000990 | $0.000972 | -- | -- |
2025-07-16 | -- | $0.000945 | $0.000942 | -- | -- |
2025-07-15 | -- | $0.000945 | $0.000942 | -- | -- |
2025-07-14 | -- | $0.000952 | $0.000936 | -- | -- |
2025-07-13 | -- | $0.000884 | $0.000880 | -- | -- |
2025-07-12 | -- | $0.000789 | $0.000769 | -- | -- |
2025-07-11 | -- | $0.000789 | $0.000769 | -- | -- |
2025-07-10 | -- | $0.000789 | $0.000769 | -- | -- |
2025-07-09 | -- | $0.000787 | $0.000770 | -- | -- |
2025-07-09 | $0.000772 | $0.000789 | $0.000769 | -- | -- |
2025-07-07 | -- | $0.000787 | $0.000770 | -- | -- |
2025-07-06 | -- | $0.000752 | $0.000748 | -- | -- |
2025-07-05 | -- | $0.000784 | $0.000760 | -- | -- |
2025-07-04 | -- | $0.000784 | $0.000760 | -- | -- |
2025-07-03 | -- | $0.000784 | $0.000760 | -- | -- |
2025-07-02 | $0.000752 | $0.000759 | $0.000744 | -- | -- |
2025-07-01 | $0.000771 | $0.000787 | $0.000761 | -- | -- |
2025-06-30 | -- | $0.000815 | $0.000761 | -- | -- |
2025-06-29 | -- | $0.000808 | $0.000795 | -- | -- |
2025-06-28 | -- | $0.000806 | $0.000735 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Page(PAGE)
