Cancer(CANCER)Today
$0.000683
Cancer Price History
(CANCER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000679 | $0.000687 | $0.000642 | $0.000656 | $4,222.790 |
2025-09-01 | $0.000806 | $0.000812 | $0.000675 | $0.000679 | $9,828.472 |
2025-08-31 | $0.000813 | $0.000821 | $0.000791 | $0.000803 | $1,552.742 |
2025-08-30 | $0.000915 | $0.000907 | $0.000794 | $0.000812 | $4,142.376 |
2025-08-29 | $0.000934 | $0.000974 | $0.000897 | $0.000907 | $2,674.443 |
2025-08-28 | $0.000928 | $0.000966 | $0.000896 | $0.000937 | $547.5598 |
2025-08-27 | $0.000874 | $0.000930 | $0.000876 | $0.000928 | $4,195.119 |
2025-08-26 | $0.000955 | $0.000963 | $0.000852 | $0.000879 | $3,347.065 |
2025-08-25 | $0.000995 | $0.001058 | $0.000951 | $0.000958 | $2,888.748 |
2025-08-24 | $0.000964 | $0.001004 | $0.000948 | $0.000998 | $1,502.283 |
2025-08-23 | $0.000800 | $0.000988 | $0.000800 | $0.000964 | $10,711.63 |
2025-08-22 | $0.000804 | $0.000806 | $0.000729 | $0.000798 | $4,863.659 |
2025-08-21 | $0.000846 | $0.000955 | $0.000799 | $0.000805 | $7,378.562 |
2025-08-20 | $0.000812 | $0.000853 | $0.000802 | $0.000847 | $873.7759 |
2025-08-19 | $0.000840 | $0.000852 | $0.000787 | $0.000812 | $2,681.711 |
2025-08-18 | $0.000984 | $0.000978 | $0.000829 | $0.000836 | $2,753.943 |
2025-08-17 | -- | $0.000984 | $0.000895 | -- | -- |
2025-08-16 | $0.001064 | $0.001065 | $0.000922 | $0.000983 | $11,208.75 |
2025-08-15 | $0.001218 | $0.001215 | $0.001052 | $0.001068 | $4,035.236 |
2025-08-14 | $0.001425 | $0.001519 | $0.001193 | $0.001224 | $9,098.271 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cancer(CANCER)
