Cancer(CANCER)Today
$0.000857
Cancer Price History (CANCER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000604 | $0.000819 | $0.000596 | -- | -- |
2025-07-16 | $0.000516 | $0.000608 | $0.000504 | -- | -- |
2025-07-15 | $0.000541 | $0.000552 | $0.000505 | -- | -- |
2025-07-14 | -- | $0.000605 | $0.000551 | -- | -- |
2025-07-13 | $0.000573 | $0.000601 | $0.000573 | -- | -- |
2025-07-12 | $0.000602 | $0.000623 | $0.000559 | -- | -- |
2025-07-11 | $0.000587 | $0.000616 | $0.000578 | -- | -- |
2025-07-10 | $0.000566 | $0.000585 | $0.000558 | -- | -- |
2025-07-09 | $0.000556 | $0.000566 | $0.000549 | -- | -- |
2025-07-09 | -- | $0.000578 | $0.000545 | -- | -- |
2025-07-07 | $0.000570 | $0.000578 | $0.000549 | -- | -- |
2025-07-06 | $0.000558 | $0.000565 | $0.000545 | -- | -- |
2025-07-05 | $0.000577 | $0.000620 | $0.000554 | -- | -- |
2025-07-04 | $0.000566 | $0.000625 | $0.000522 | -- | -- |
2025-07-03 | -- | $0.000523 | $0.000492 | -- | -- |
2025-07-02 | $0.000494 | $0.000526 | $0.000489 | -- | -- |
2025-07-01 | $0.000544 | $0.000561 | $0.000518 | -- | -- |
2025-06-30 | $0.000506 | $0.000543 | $0.000503 | -- | -- |
2025-06-29 | $0.000481 | $0.000519 | $0.000480 | -- | -- |
2025-06-28 | $0.000433 | $0.000483 | $0.000424 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cancer(CANCER)
