Paddle Finance(PADD)Today
$0.006865
Paddle Finance Price History (PADD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006893 | $0.006914 | $0.006783 | -- | -- |
2025-07-16 | $0.006975 | $0.007050 | $0.006794 | -- | -- |
2025-07-15 | -- | $0.007065 | $0.006676 | -- | -- |
2025-07-14 | -- | $0.007140 | $0.007026 | -- | -- |
2025-07-13 | $0.007146 | $0.007189 | $0.007011 | -- | -- |
2025-07-12 | -- | $0.007195 | $0.006752 | -- | -- |
2025-07-11 | $0.007121 | $0.007216 | $0.007088 | -- | -- |
2025-07-10 | $0.007134 | $0.007218 | $0.007123 | -- | -- |
2025-07-09 | -- | $0.007232 | $0.007102 | -- | -- |
2025-07-09 | -- | $0.007214 | $0.007086 | -- | -- |
2025-07-07 | -- | $0.007229 | $0.007109 | -- | -- |
2025-07-06 | -- | $0.007266 | $0.007039 | -- | -- |
2025-07-05 | $0.007252 | $0.007281 | $0.007205 | -- | -- |
2025-07-04 | $0.007285 | $0.007289 | $0.007210 | -- | -- |
2025-07-03 | -- | $0.007433 | $0.007153 | -- | -- |
2025-07-02 | $0.007464 | $0.007488 | $0.007371 | -- | -- |
2025-07-01 | $0.007472 | $0.007513 | $0.007384 | -- | -- |
2025-06-30 | $0.007503 | $0.007517 | $0.007417 | -- | -- |
2025-06-29 | $0.007449 | $0.007527 | $0.007445 | -- | -- |
2025-06-28 | $0.007465 | $0.007530 | $0.007391 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Paddle Finance(PADD)
