Paddle Finance(PADD)Today
$0.001366
Paddle Finance Price History
(PADD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001409 | $0.001363 | $0.001366 | $63.98552 |
2025-09-01 | -- | $0.001422 | $0.001419 | -- | -- |
2025-08-31 | $0.001445 | $0.001446 | $0.001419 | $0.001419 | $7.416109 |
2025-08-30 | $0.001475 | $0.001491 | $0.001445 | $0.001445 | $855.0672 |
2025-08-29 | $0.001456 | $0.001516 | $0.001189 | $0.001475 | $1,217.417 |
2025-08-28 | $0.001674 | $0.001674 | $0.001451 | $0.001456 | $177.4049 |
2025-08-27 | $0.001600 | $0.001704 | $0.001599 | $0.001674 | $106.6198 |
2025-08-26 | $0.001520 | $0.001601 | $0.001350 | $0.001600 | $1,310.600 |
2025-08-25 | $0.001465 | $0.001528 | $0.001465 | $0.001521 | $59.00371 |
2025-08-24 | $0.001547 | $0.001547 | $0.001465 | $0.001465 | $58.14237 |
2025-08-23 | $0.001588 | $0.001588 | $0.001544 | $0.001547 | $48.29899 |
2025-08-22 | $0.001540 | $0.001588 | $0.001540 | $0.001588 | $40.81862 |
2025-08-21 | $0.001558 | $0.001563 | $0.001540 | $0.001540 | $15.72163 |
2025-08-20 | $0.001711 | $0.001711 | $0.001546 | $0.001558 | $237.8075 |
2025-08-19 | -- | $0.001711 | $0.001564 | $0.001711 | $511.3742 |
2025-08-18 | -- | $0.001802 | $0.001797 | -- | -- |
2025-08-17 | $0.001815 | $0.001815 | $0.001802 | $0.001802 | $1.438010 |
2025-08-16 | $0.001974 | $0.001974 | $0.001767 | $0.001815 | $372.6523 |
2025-08-15 | $0.002038 | $0.002039 | $0.001973 | $0.001974 | $49.99832 |
2025-08-14 | $0.002178 | $0.002182 | $0.002038 | $0.002038 | $106.5928 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Paddle Finance(PADD)
