Bridged TIA (Hyperlane)(TIA.N)Today
$1.93
1 years ago
$6.34
Bridged TIA (Hyperlane) Price History (TIA.N)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.08 | $1.92 | -- | -- |
2025-07-16 | $1.874852 | $2 | $1.82 | -- | -- |
2025-07-15 | -- | $1.93 | $1.81 | -- | -- |
2025-07-14 | -- | $2.019227 | $1.854324 | -- | -- |
2025-07-13 | -- | $1.919956 | $1.830943 | -- | -- |
2025-07-12 | $1.915531 | $2.042808 | $1.877226 | -- | -- |
2025-07-11 | -- | $1.938667 | $1.676923 | -- | -- |
2025-07-10 | $1.607670 | $1.719794 | $1.593380 | -- | -- |
2025-07-09 | $1.591731 | $1.679717 | $1.543738 | -- | -- |
2025-07-09 | -- | $1.665753 | $1.539399 | -- | -- |
2025-07-07 | $1.506229 | $1.662769 | $1.461517 | -- | -- |
2025-07-06 | -- | $1.506946 | $1.450601 | -- | -- |
2025-07-05 | $1.506540 | $1.584337 | $1.478496 | -- | -- |
2025-07-04 | $1.580312 | $1.658039 | $1.548180 | -- | -- |
2025-07-03 | $1.449232 | $1.656045 | $1.402879 | -- | -- |
2025-07-02 | -- | $1.415999 | $1.335388 | -- | -- |
2025-07-01 | -- | $1.452301 | $1.337298 | -- | -- |
2025-06-30 | -- | $1.55 | $1.38 | -- | -- |
2025-06-29 | $1.456527 | $1.49 | $1.44 | -- | -- |
2025-06-28 | $1.447820 | $1.47 | $1.39 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged TIA (Hyperlane)(TIA.N)
