PAC Protocol(PAC)Today
$0.000004
PAC Protocol Price History
(PAC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $0.029422 |
2025-08-31 | $0.000003 | $0.000005 | $0.000002 | $0.000003 | $4.334898 |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $4.006283 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.024714 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.034000 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.774641 |
2025-08-26 | $0.000003 | $0.000005 | $0.000002 | $0.000003 | $5.191732 |
2025-08-25 | -- | $0.000005 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000006 | $0.000003 | $0.000003 | $0.000851 |
2025-08-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2.458889 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.972829 |
2025-08-21 | $0.000004 | $0.000007 | $0.000003 | $0.000003 | $6.198826 |
2025-08-20 | -- | $0.000004 | $0.000003 | $0.000004 | $0.474558 |
2025-08-19 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-18 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-17 | -- | $0.000004 | $0.000002 | -- | -- |
2025-08-16 | -- | $0.000005 | $0.000003 | -- | -- |
2025-08-15 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-14 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-13 | -- | $0.000005 | $0.000005 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
PAC Protocol(PAC)
