dTRINITY S(DS)Today
$0.301154
dTRINITY S Price History
(DS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.300567 | $0.307131 | $0.291304 | $0.300868 | $1,841.209 |
2025-09-01 | $0.319680 | $0.316651 | $0.299554 | $0.300567 | $29.14117 |
2025-08-31 | $0.316861 | $0.319808 | $0.312813 | $0.319680 | $314.7641 |
2025-08-30 | $0.317246 | $0.319026 | $0.307218 | $0.316861 | $2.620769 |
2025-08-29 | $0.321736 | $0.331383 | $0.312409 | $0.317246 | $2,052.903 |
2025-08-28 | $0.317455 | $0.330761 | $0.308493 | $0.321671 | $856.4795 |
2025-08-27 | $0.307924 | $0.321949 | $0.310792 | $0.317323 | $363.6785 |
2025-08-26 | $0.313376 | $0.315629 | $0.298718 | $0.307897 | $731.8302 |
2025-08-25 | -- | $0.331121 | $0.311004 | -- | -- |
2025-08-24 | -- | $0.34412 | $0.338259 | -- | -- |
2025-08-23 | $0.345023 | $0.350233 | $0.338173 | $0.338295 | $401.1078 |
2025-08-22 | $0.312322 | $0.348981 | $0.31152 | $0.345023 | $71.54856 |
2025-08-21 | $0.311472 | $0.332771 | $0.311311 | $0.311736 | $2,202.872 |
2025-08-20 | $0.315799 | $0.326431 | $0.299235 | $0.310880 | $637.1341 |
2025-08-19 | $0.313339 | $0.335611 | $0.311975 | $0.315541 | $191.7909 |
2025-08-18 | $0.334658 | $0.336375 | $0.307501 | $0.313339 | $47.15435 |
2025-08-17 | $0.302788 | $0.33711 | $0.299951 | $0.334837 | $1,786.144 |
2025-08-16 | $0.293121 | $0.306444 | $0.292123 | $0.302820 | $32.35216 |
2025-08-15 | $0.306049 | $0.312441 | $0.2914 | $0.293121 | $10,708.02 |
2025-08-14 | $0.326769 | $0.334165 | $0.300129 | $0.306045 | $1,048.560 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
dTRINITY S(DS)
