dTRINITY S(DS)Today
$0.366232
dTRINITY S Price History (DS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.38849 | $0.360294 | -- | -- |
2025-07-16 | $0.340482 | $0.372185 | $0.329361 | -- | -- |
2025-07-15 | -- | $0.346456 | $0.327717 | -- | -- |
2025-07-14 | $0.353838 | $0.371012 | $0.340835 | -- | -- |
2025-07-13 | $0.342963 | $0.359743 | $0.341127 | -- | -- |
2025-07-12 | $0.351100 | $0.376644 | $0.334653 | -- | -- |
2025-07-11 | $0.309935 | $0.347375 | $0.309931 | -- | -- |
2025-07-10 | -- | $0.321829 | $0.298538 | -- | -- |
2025-07-09 | $0.298305 | $0.306026 | $0.293146 | -- | -- |
2025-07-09 | -- | $0.311207 | $0.301706 | -- | -- |
2025-07-07 | -- | $0.314286 | $0.301201 | -- | -- |
2025-07-06 | -- | $0.312583 | $0.299820 | -- | -- |
2025-07-05 | -- | $0.318880 | $0.299218 | -- | -- |
2025-07-04 | -- | $0.336802 | $0.318779 | -- | -- |
2025-07-03 | $0.307501 | $0.336768 | $0.304259 | -- | -- |
2025-07-02 | $0.299946 | $0.308046 | $0.290580 | -- | -- |
2025-07-01 | $0.312102 | $0.319454 | $0.304302 | -- | -- |
2025-06-30 | -- | $0.315129 | $0.307725 | -- | -- |
2025-06-29 | -- | $0.304041 | $0.304041 | -- | -- |
2025-06-28 | $0.307037 | $0.311126 | $0.300999 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dTRINITY S(DS)
