Housecoin(HOUSE)Today
$0.02037
Housecoin Price History (HOUSE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01732 | $0.01805 | $0.01453 | $0.01789 | $154.367K |
2025-07-16 | $0.012331 | $0.018 | $0.01233 | $0.01695 | $617.765K |
2025-07-15 | $0.0123 | $0.0127 | $0.01161 | $0.01238 | $456.774K |
2025-07-14 | $0.01451 | $0.01462 | $0.01201 | $0.01237 | $724.496K |
2025-07-13 | $0.011698 | $0.01496 | $0.01129 | $0.01455 | $437.260K |
2025-07-12 | $0.013009 | $0.0132 | $0.01144 | $0.01168 | $884.055K |
2025-07-11 | $0.013327 | $0.01427 | $0.012 | $0.01307 | $1.109M |
2025-07-10 | $0.013400 | $0.01641 | $0.01277 | $0.01323 | $704.574K |
2025-07-09 | $0.011726 | $0.01355 | $0.01081 | $0.01335 | $310.359K |
2025-07-09 | -- | $0.01381 | $0.01125 | -- | -- |
2025-07-07 | $0.014076 | $0.0142 | $0.01267 | $0.01354 | $239.776K |
2025-07-06 | $0.015054 | $0.01541 | $0.01323 | $0.01396 | $222.404K |
2025-07-05 | $0.017314 | $0.01737 | $0.015 | $0.01501 | $246.135K |
2025-07-04 | $0.018915 | $0.01933 | $0.01714 | $0.0173 | $245.568K |
2025-07-03 | $0.019919 | $0.02143 | $0.01896 | $0.01902 | $543.449K |
2025-07-02 | $0.020645 | $0.0215 | $0.01898 | $0.0199 | $183.790K |
2025-07-01 | $0.020791 | $0.02184 | $0.0199 | $0.02148 | $278.136K |
2025-06-30 | $0.019694 | $0.02204 | $0.01935 | $0.0209 | $363.881K |
2025-06-29 | $0.018289 | $0.02087 | $0.01852 | $0.01964 | $173.203K |
2025-06-28 | $0.018733 | $0.01913 | $0.01781 | $0.01855 | $185.165K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Housecoin(HOUSE)
