Overnight.fi USD+ (Blast)(USD+)Today
$0.999409
Overnight.fi USD+ (Blast) Price History
(USD+)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.997079 | $1.003 | $0.988969 | $0.995990 | $2.957335 |
2025-08-31 | -- | $1.001 | $0.988446 | -- | -- |
2025-08-30 | $0.998154 | $1.009 | $0.988783 | $0.993678 | $3.720719 |
2025-08-29 | $0.992130 | $1.009 | $0.982831 | $0.998641 | $6.710585 |
2025-08-28 | $0.997618 | $1.011 | $0.986443 | $0.996506 | $275.7317 |
2025-08-27 | $0.991008 | $1.003 | $0.978402 | $0.997618 | $4.661846 |
2025-08-26 | $0.995239 | $1.012 | $0.985066 | $0.991008 | $21.45619 |
2025-08-25 | $0.996623 | $1.005 | $0.982374 | $0.994884 | $9.263506 |
2025-08-24 | $1.006219 | $1.013 | $0.988824 | $0.996580 | $1.202400 |
2025-08-23 | $0.997875 | $1.011 | $0.962346 | $1.006516 | $1,364.799 |
2025-08-22 | $0.993764 | $1.038 | $0.990503 | $0.998065 | $10.15897 |
2025-08-21 | $0.992346 | $1.003 | $0.981382 | $0.993764 | $3.825290 |
2025-08-20 | $0.991939 | $1.015 | $0.966348 | $0.993118 | $748.1929 |
2025-08-19 | $1.004041 | $1 | $0.917115 | $0.990466 | $2,505.828 |
2025-08-18 | $0.999794 | $1.015 | $0.984647 | $1.000337 | $7.063244 |
2025-08-17 | $0.994362 | $1.006 | $0.992114 | $1.000930 | $129.8907 |
2025-08-16 | $0.999871 | $1.005 | $0.984745 | $0.995669 | $25.03812 |
2025-08-15 | $0.999334 | $1.007 | $0.987849 | $0.994574 | $47.64487 |
2025-08-14 | $0.996531 | $1.016 | $0.971192 | $1.000577 | $51.04941 |
2025-08-13 | $1.005716 | $1.016 | $0.993095 | $0.996531 | $115.7476 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Overnight.fi USD+ (Blast)(USD+)
