AI Meta Club(AMC)Today
$0.287557
1 years ago
$0.079437
AI Meta Club Price History (AMC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.299537 | $0.273477 | -- | -- |
2025-07-16 | $0.312709 | $0.33194 | $0.247111 | -- | -- |
2025-07-15 | -- | $0.343259 | $0.219843 | -- | -- |
2025-07-14 | -- | $0.385723 | $0.260741 | -- | -- |
2025-07-13 | $0.399428 | $0.405114 | $0.380295 | -- | -- |
2025-07-12 | $0.406954 | $0.410998 | $0.395221 | -- | -- |
2025-07-11 | $0.417467 | $0.426947 | $0.390269 | -- | -- |
2025-07-10 | $0.403410 | $0.435118 | $0.394588 | -- | -- |
2025-07-09 | -- | $0.424898 | $0.395323 | -- | -- |
2025-07-09 | -- | $0.454334 | $0.401154 | -- | -- |
2025-07-07 | $0.437848 | $0.454178 | $0.419096 | -- | -- |
2025-07-06 | -- | $0.475689 | $0.425475 | -- | -- |
2025-07-05 | $0.428694 | $0.486904 | $0.404959 | -- | -- |
2025-07-04 | $0.464091 | $0.472694 | $0.378277 | -- | -- |
2025-07-03 | $0.411987 | $0.442875 | $0.360221 | -- | -- |
2025-07-02 | $0.484104 | $0.497830 | $0.400625 | -- | -- |
2025-07-01 | $0.518901 | $0.539595 | $0.480220 | -- | -- |
2025-06-30 | $0.523096 | $0.540008 | $0.500123 | -- | -- |
2025-06-29 | $0.530179 | $0.549917 | $0.510136 | -- | -- |
2025-06-28 | $0.513760 | $0.569815 | $0.509436 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AI Meta Club(AMC)
