Osmosis allUSDT(USDT)Today
$0.99976
Osmosis allUSDT Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.005 | $0.996314 | -- | -- |
2025-07-16 | -- | $1.012 | $0.995851 | -- | -- |
2025-07-15 | -- | $1.006 | $0.997281 | -- | -- |
2025-07-14 | -- | $1.004 | $0.994206 | -- | -- |
2025-07-13 | $1.000133 | $1.004614 | $0.995666 | -- | -- |
2025-07-12 | $1.000152 | $1.009092 | $0.993199 | -- | -- |
2025-07-11 | $0.998725 | $1.004256 | $0.996368 | -- | -- |
2025-07-10 | $1.000217 | $1.005217 | $0.996995 | -- | -- |
2025-07-09 | $1.000719 | $1.003390 | $0.997241 | -- | -- |
2025-07-09 | -- | $1.004500 | $0.996034 | -- | -- |
2025-07-07 | -- | $1.004273 | $0.994203 | -- | -- |
2025-07-06 | -- | $1.002962 | $0.997516 | -- | -- |
2025-07-05 | -- | $1.003544 | $0.996947 | -- | -- |
2025-07-04 | -- | $1.003324 | $0.994949 | -- | -- |
2025-07-03 | $1.000586 | $1.005802 | $0.996991 | -- | -- |
2025-07-02 | $1.000137 | $1.005239 | $0.997688 | -- | -- |
2025-07-01 | -- | $1.005222 | $0.995078 | -- | -- |
2025-06-30 | -- | $1.004 | $0.995079 | -- | -- |
2025-06-29 | $1.000609 | $1.003 | $0.996668 | -- | -- |
2025-06-28 | $1.000503 | $1.004 | $0.997926 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Osmosis allUSDT(USDT)
