Neged(NEGED)Today
$0.000040
Neged Price History
(NEGED)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-31 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $4.226430 |
2025-08-30 | -- | $0.000041 | $0.000040 | $0.000040 | $7.073120 |
2025-08-29 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-28 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-27 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $2.200832 |
2025-08-26 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-25 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-24 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $3.346875 |
2025-08-23 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-22 | -- | $0.000044 | $0.000039 | -- | -- |
2025-08-21 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $2.672277 |
2025-08-20 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $14.79863 |
2025-08-19 | -- | $0.000041 | $0.000039 | $0.000039 | $2.751684 |
2025-08-18 | $0.000042 | $0.000042 | $0.000040 | -- | -- |
2025-08-17 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $2.679992 |
2025-08-16 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-15 | $0.000043 | $0.000043 | $0.000042 | -- | -- |
2025-08-14 | $0.000043 | $0.000045 | $0.000042 | $0.000043 | $25.87256 |
2025-08-13 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $13.68666 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Neged(NEGED)
