Non-Playable Coin(NPC)Today
$0.023948
1 years ago
$0.020899
Non-Playable Coin Price History (NPC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.019745 | $0.023699 | $0.019455 | -- | -- |
2025-07-15 | -- | $0.020867 | $0.018937 | -- | -- |
2025-07-14 | -- | $0.021509 | $0.019058 | -- | -- |
2025-07-13 | $0.016188 | $0.019491 | $0.016179 | -- | -- |
2025-07-12 | $0.017484 | $0.017628 | $0.016168 | -- | -- |
2025-07-11 | $0.016581 | $0.018266 | $0.016024 | -- | -- |
2025-07-10 | $0.015174 | $0.016789 | $0.014592 | -- | -- |
2025-07-09 | $0.014632 | $0.015653 | $0.014415 | -- | -- |
2025-07-09 | -- | $0.015294 | $0.014514 | -- | -- |
2025-07-07 | $0.015542 | $0.015858 | $0.015046 | -- | -- |
2025-07-06 | $0.014930 | $0.015593 | $0.014725 | -- | -- |
2025-07-05 | $0.015009 | $0.015699 | $0.014802 | -- | -- |
2025-07-04 | $0.016063 | $0.016315 | $0.015061 | -- | -- |
2025-07-03 | $0.015860 | $0.016488 | $0.015644 | -- | -- |
2025-07-02 | $0.014428 | $0.015863 | $0.014151 | -- | -- |
2025-07-01 | $0.014837 | $0.015597 | $0.014326 | -- | -- |
2025-06-30 | $0.015256 | $0.015796 | $0.014652 | -- | -- |
2025-06-29 | $0.014423 | $0.015707 | $0.014331 | -- | -- |
2025-06-28 | $0.014158 | $0.014822 | $0.013940 | -- | -- |
2025-06-27 | $0.014342 | $0.014720 | $0.014014 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Non-Playable Coin(NPC)
