Osmosis allBTC(BTC)Today
$119.714K
Osmosis allBTC Price History (BTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.455K | $117.536K | -- | -- |
2025-07-16 | $116.273K | $119.181K | $115.786K | -- | -- |
2025-07-15 | -- | $120.835K | $115.821K | -- | -- |
2025-07-14 | -- | $122.972K | $117.984K | -- | -- |
2025-07-13 | $116.928K | $119.223K | $116.759K | -- | -- |
2025-07-12 | $116.117K | $118.292K | $116.118K | -- | -- |
2025-07-11 | $111.214K | $118.641K | $111.112K | -- | -- |
2025-07-10 | $108.854K | $111.818K | $108.716K | -- | -- |
2025-07-09 | $108.325K | $109.623K | $108.126K | -- | -- |
2025-07-09 | -- | $109.220K | $107.314K | -- | -- |
2025-07-07 | $109.081K | $109.626K | $107.885K | -- | -- |
2025-07-06 | $107.901K | $108.962K | $107.651K | -- | -- |
2025-07-05 | $107.624K | $108.457K | $107.243K | -- | -- |
2025-07-04 | $109.063K | $110.086K | $107.552K | -- | -- |
2025-07-03 | $108.623K | $110.454K | $108.374K | -- | -- |
2025-07-02 | $106.488K | $108.566K | $105.237K | -- | -- |
2025-07-01 | $107.392K | $107.872K | $105.739K | -- | -- |
2025-06-30 | $107.813K | $108.667K | $106.678K | -- | -- |
2025-06-29 | $107.280K | $108.190K | $106.917K | -- | -- |
2025-06-28 | $107.232K | $107.485K | $106.358K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Osmosis allBTC(BTC)
