STO Chain(STOC)Today
$0.128804
STO Chain Price History (STOC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.129312 | $0.127301 | -- | -- |
2025-07-16 | $0.128453 | $0.515405 | $0.126959 | $0.127791 | $109.331K |
2025-07-15 | $0.129873 | $0.129950 | $0.128324 | $0.128465 | $94,993.78 |
2025-07-14 | $0.117677 | $0.139975 | $0.117190 | -- | -- |
2025-07-13 | $0.112045 | $0.132871 | $0.111686 | -- | -- |
2025-07-12 | $0.107542 | $0.327970 | $0.081526 | -- | -- |
2025-07-11 | $0.101220 | $1.400230 | $0.100536 | -- | -- |
2025-07-10 | $0.095782 | $0.103353 | $0.095750 | -- | -- |
2025-07-09 | $0.092271 | $0.095832 | $0.092036 | -- | -- |
2025-07-09 | -- | $0.093433 | $0.092112 | -- | -- |
2025-07-07 | -- | $0.093357 | $0.092103 | -- | -- |
2025-07-06 | -- | $0.093405 | $0.091972 | -- | -- |
2025-07-05 | $0.093301 | $0.093480 | $0.092515 | -- | -- |
2025-07-04 | $0.091033 | $0.093117 | $0.077889 | -- | -- |
2025-07-03 | $0.091605 | $0.091783 | $0.080583 | -- | -- |
2025-07-02 | -- | $0.092849 | $0.089507 | -- | -- |
2025-07-01 | -- | $0.101892 | $0.087014 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
STO Chain(STOC)
