STO Chain(STOC)Today
$0.147831
STO Chain Price History
(STOC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.146785 | $0.148461 | $0.146171 | $0.147830 | $6,283.364 |
2025-09-01 | $0.145729 | $0.14805 | $0.137698 | $0.146784 | $22,251.58 |
2025-08-31 | $0.147283 | $0.149225 | $0.141963 | $0.145728 | $17,817.07 |
2025-08-30 | $0.147590 | $0.148699 | $0.146588 | $0.147283 | $25,612.15 |
2025-08-29 | $0.149922 | $0.150372 | $0.147224 | $0.147694 | $24,475.77 |
2025-08-28 | $0.147845 | $0.150498 | $0.147588 | $0.149922 | $23,472.04 |
2025-08-27 | $0.147974 | $0.148893 | $0.146798 | $0.147775 | $25,339.36 |
2025-08-26 | $0.149198 | $0.149958 | $0.14751 | $0.147974 | $29,457.79 |
2025-08-25 | $0.149085 | $0.150155 | $0.146794 | $0.149198 | $42,589.98 |
2025-08-24 | $0.147889 | $0.149385 | $0.146995 | $0.149085 | $23,192.49 |
2025-08-23 | $0.145594 | $0.149572 | $0.145888 | $0.147961 | $27,005.06 |
2025-08-22 | $0.147202 | $0.147615 | $0.144935 | $0.145594 | $28,682.36 |
2025-08-21 | $0.147879 | $0.148887 | $0.147023 | $0.147202 | $29,168.12 |
2025-08-20 | $0.145617 | $0.148271 | $0.145391 | $0.147879 | $28,726.61 |
2025-08-19 | $0.145415 | $0.146005 | $0.145039 | $0.145617 | $27,433.63 |
2025-08-18 | $0.145824 | $0.14697 | $0.145144 | $0.145415 | $32,912.75 |
2025-08-17 | $0.147806 | $0.148886 | $0.145534 | $0.145824 | $25,937.60 |
2025-08-16 | $0.148230 | $0.148767 | $0.147065 | $0.147806 | $23,895.93 |
2025-08-15 | $0.147299 | $0.148616 | $0.145932 | $0.148308 | $20,190.08 |
2025-08-14 | $0.148674 | $0.149813 | $0.146739 | $0.147295 | $27,579.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
STO Chain(STOC)
