OFFICIAL RAY LEWIS(FIT)Today
$0.000100
OFFICIAL RAY LEWIS Price History
(FIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000102 | $0.000103 | $0.000095 | $0.000097 | $1,060.384 |
2025-09-01 | $0.000106 | $0.000106 | $0.000101 | $0.000102 | $33.62253 |
2025-08-31 | $0.000104 | $0.000107 | $0.000103 | $0.000105 | $16.97810 |
2025-08-30 | $0.000109 | $0.000109 | $0.000103 | $0.000104 | $350.9514 |
2025-08-29 | $0.000109 | $0.000115 | $0.000107 | $0.000108 | $252.8949 |
2025-08-28 | $0.000106 | $0.000112 | $0.000103 | $0.000110 | $551.0984 |
2025-08-27 | $0.000098 | $0.000107 | $0.000099 | $0.000106 | $148.2731 |
2025-08-26 | $0.000099 | $0.000101 | $0.000094 | $0.000098 | $550.3865 |
2025-08-25 | -- | $0.000109 | $0.000098 | -- | -- |
2025-08-24 | $0.000112 | $0.000113 | $0.000103 | $0.000106 | $1,921.067 |
2025-08-23 | -- | $0.000113 | $0.000107 | -- | -- |
2025-08-22 | -- | $0.000103 | $0.000097 | -- | -- |
2025-08-21 | $0.000101 | $0.000106 | $0.000099 | $0.000100 | $494.1917 |
2025-08-20 | $0.000098 | $0.000102 | $0.000097 | $0.000101 | $99.87276 |
2025-08-19 | $0.000099 | $0.000103 | $0.000098 | $0.000099 | $376.1191 |
2025-08-18 | -- | $0.000106 | $0.000097 | -- | -- |
2025-08-17 | -- | $0.000106 | $0.000101 | -- | -- |
2025-08-16 | $0.000095 | $0.000103 | $0.000094 | $0.000102 | $843.8386 |
2025-08-15 | $0.000111 | $0.000111 | $0.000094 | $0.000095 | $1,508.552 |
2025-08-14 | $0.000115 | $0.000120 | $0.000108 | $0.000111 | $369.2621 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OFFICIAL RAY LEWIS(FIT)
