WingRiders(WRT)Today
$0.020386
1 years ago
$0.026849
2 years ago
$0.113918
3 years ago
$0.622015
WingRiders Price History (WRT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.021060 | $0.019114 | -- | -- |
2025-07-16 | $0.019017 | $0.019407 | $0.018915 | -- | -- |
2025-07-15 | -- | $0.019388 | $0.019005 | -- | -- |
2025-07-14 | -- | $0.019826 | $0.018678 | -- | -- |
2025-07-13 | -- | $0.019838 | $0.018949 | -- | -- |
2025-07-12 | -- | $0.021269 | $0.018923 | -- | -- |
2025-07-11 | -- | $0.019798 | $0.017973 | -- | -- |
2025-07-10 | -- | $0.018643 | $0.017573 | -- | -- |
2025-07-09 | -- | $0.017810 | $0.017172 | -- | -- |
2025-07-09 | -- | $0.018346 | $0.017547 | -- | -- |
2025-07-07 | $0.017229 | $0.017233 | $0.017158 | -- | -- |
2025-07-06 | $0.017867 | $0.018076 | $0.016747 | -- | -- |
2025-07-05 | $0.018095 | $0.018377 | $0.017810 | -- | -- |
2025-07-04 | $0.018783 | $0.019209 | $0.018112 | -- | -- |
2025-07-03 | $0.018291 | $0.019044 | $0.017621 | -- | -- |
2025-07-02 | $0.017403 | $0.017844 | $0.017265 | -- | -- |
2025-07-01 | -- | $0.017853 | $0.017812 | -- | -- |
2025-06-30 | $0.017840 | $0.017859 | $0.017811 | -- | -- |
2025-06-29 | $0.017745 | $0.017856 | $0.017717 | -- | -- |
2025-06-28 | $0.017736 | $0.017756 | $0.017713 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WingRiders(WRT)
