WingRiders(WRT)Today
$0.017833
1 years ago
$0.017253
2 years ago
$0.086145
3 years ago
$0.249149
WingRiders Price History
(WRT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.018868 | $0.018870 | $0.016860 | $0.018148 | $16,436.11 |
2025-08-31 | $0.018812 | $0.018870 | $0.018811 | $0.018868 | $17,164.68 |
2025-08-30 | $0.018845 | $0.018878 | $0.018024 | $0.018812 | $17,557.46 |
2025-08-29 | $0.018895 | $0.019470 | $0.018438 | $0.018845 | $17,615.51 |
2025-08-28 | $0.019462 | $0.019752 | $0.018459 | $0.018895 | $17,151.84 |
2025-08-27 | $0.019030 | $0.019491 | $0.019027 | $0.019451 | $17,405.33 |
2025-08-26 | $0.018836 | $0.019520 | $0.018697 | $0.019030 | $17,299.18 |
2025-08-25 | -- | $0.020794 | $0.018450 | -- | -- |
2025-08-24 | $0.023009 | $0.020661 | $0.018136 | $0.019123 | $83,071.91 |
2025-08-23 | $0.018311 | $0.035985 | $0.018056 | $0.025132 | $77,445.74 |
2025-08-22 | $0.018641 | $0.019470 | $0.017641 | $0.018311 | $22,202.74 |
2025-08-21 | $0.018831 | $0.019796 | $0.017756 | $0.018640 | $20,307.46 |
2025-08-20 | $0.019946 | $0.026769 | $0.017347 | $0.018831 | $141.192K |
2025-08-19 | $0.019115 | $0.028710 | $0.018687 | $0.019893 | $30,121.00 |
2025-08-18 | $0.019465 | $0.036687 | $0.018935 | $0.019115 | $22,392.00 |
2025-08-17 | $0.019626 | $0.023772 | $0.017452 | $0.019465 | $21,230.10 |
2025-08-16 | $0.019303 | $0.023772 | $0.017452 | $0.019626 | $10,330.61 |
2025-08-15 | $0.019552 | $0.019885 | $0.019087 | $0.019304 | $9,451.941 |
2025-08-14 | $0.019001 | $0.022975 | $0.019061 | $0.019552 | $23,729.17 |
2025-08-13 | $0.018029 | $0.019143 | $0.018052 | $0.019025 | $20,441.97 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WingRiders(WRT)
