Orki USDK(USDK)Today
$1.015
Orki USDK Price History (USDK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.041 | $0.998207 | -- | -- |
2025-07-16 | $1.013638 | $1.037 | $0.99827 | -- | -- |
2025-07-15 | -- | $1.02 | $0.99179 | -- | -- |
2025-07-14 | $1.008664 | $1.021 | $1.003 | -- | -- |
2025-07-13 | $1.004031 | $1.020000 | $0.997186 | -- | -- |
2025-07-12 | -- | $1.024649 | $1.000587 | -- | -- |
2025-07-11 | $1.008803 | $1.055818 | $1.006172 | -- | -- |
2025-07-10 | $1.005037 | $1.021984 | $0.999964 | -- | -- |
2025-07-09 | -- | $1.017115 | $0.998039 | -- | -- |
2025-07-09 | $1.002599 | $1.017947 | $1.001227 | -- | -- |
2025-07-07 | $1.012522 | $1.030412 | $0.999618 | -- | -- |
2025-07-06 | $1.009088 | $1.020468 | $1.002784 | -- | -- |
2025-07-05 | $1.000790 | $1.018692 | $0.990491 | -- | -- |
2025-07-04 | -- | $1.021513 | $0.998959 | -- | -- |
2025-07-03 | $1.018845 | $1.026656 | $1.003407 | -- | -- |
2025-07-02 | $0.999413 | $1.015673 | $0.992048 | -- | -- |
2025-07-01 | $1.003839 | $1.019657 | $0.993376 | -- | -- |
2025-06-30 | $1.000403 | $1.019 | $0.994456 | -- | -- |
2025-06-29 | $1.012751 | $1.015 | $0.996403 | -- | -- |
2025-06-28 | $1.004655 | $1.009 | $0.989697 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Orki USDK(USDK)
