Orion(ORN)Today
$0.93
1 years ago
$1.56
2 years ago
$0.666561
3 years ago
$1.28
4 years ago
$4.22
5 years ago
$0.673588
Orion Price History (ORN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.93 | $0.93 | -- | -- |
2025-07-16 | $0.278264 | $0.93 | $0.93 | -- | -- |
2025-07-15 | -- | $0.93 | $0.93 | -- | -- |
2025-07-14 | -- | $0.93 | $0.93 | -- | -- |
2025-07-13 | $0.274108 | $0.93 | $0.93 | -- | -- |
2025-07-12 | $0.330989 | $0.93 | $0.93 | -- | -- |
2025-07-11 | $0.309311 | $0.93 | $0.93 | -- | -- |
2025-07-10 | $0.237786 | $0.93 | $0.93 | $0.93 | -- |
2025-07-09 | $0.237003 | $0.93 | $0.93 | $0.93 | -- |
2025-07-09 | -- | $0.93 | $0.93 | -- | -- |
2025-07-07 | $0.239479 | $0.93 | $0.93 | $0.93 | -- |
2025-07-06 | $0.240842 | $0.93 | $0.93 | $0.93 | -- |
2025-07-05 | $0.240055 | $0.93 | $0.93 | $0.93 | -- |
2025-07-04 | $0.241778 | $0.93 | $0.93 | $0.93 | -- |
2025-07-03 | $0.233846 | $0.93 | $0.93 | $0.93 | -- |
2025-07-02 | $0.247994 | $0.93 | $0.93 | $0.93 | -- |
2025-07-01 | $0.231387 | $0.93 | $0.93 | $0.93 | -- |
2025-06-30 | $0.227640 | $0.93 | $0.93 | $0.93 | -- |
2025-06-29 | $0.218997 | $0.93 | $0.93 | $0.93 | -- |
2025-06-28 | $0.228497 | $0.93 | $0.93 | $0.93 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Orion(ORN)
