Origin Token(OGN)Today
$0.064535
1 years ago
$0.097902
2 years ago
$0.081568
3 years ago
$0.205246
4 years ago
$0.714696
5 years ago
$0.326603
Origin Token Price History (OGN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.062693 | $0.060114 | -- | -- |
2025-07-16 | $0.058134 | $0.060798 | $0.056942 | -- | -- |
2025-07-15 | -- | $0.05882 | $0.055774 | -- | -- |
2025-07-14 | -- | $0.060288 | $0.057503 | -- | -- |
2025-07-13 | $0.055952 | $0.059745 | $0.055773 | -- | -- |
2025-07-12 | $0.058203 | $0.059421 | $0.056063 | -- | -- |
2025-07-11 | $0.053488 | $0.05939 | $0.053488 | -- | -- |
2025-07-10 | $0.052257 | $0.054078 | $0.051785 | -- | -- |
2025-07-09 | $0.050668 | $0.052488 | $0.05033 | -- | -- |
2025-07-09 | -- | $0.053378 | $0.05047 | -- | -- |
2025-07-07 | $0.050874 | $0.05149 | $0.049889 | -- | -- |
2025-07-06 | $0.050176 | $0.050831 | $0.049595 | -- | -- |
2025-07-05 | $0.050732 | $0.051113 | $0.049822 | -- | -- |
2025-07-04 | $0.053254 | $0.054016 | $0.050792 | -- | -- |
2025-07-03 | $0.054165 | $0.056059 | $0.053242 | -- | -- |
2025-07-02 | $0.052067 | $0.053718 | $0.050669 | -- | -- |
2025-07-01 | $0.053987 | $0.054506 | $0.05171 | -- | -- |
2025-06-30 | $0.056160 | $0.058885 | $0.052763 | -- | -- |
2025-06-29 | $0.051375 | $0.062468 | $0.05099 | -- | -- |
2025-06-28 | $0.049875 | $0.050988 | $0.048979 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Origin Token(OGN)
