Gravity (by Galxe)(G)Today
$0.01373
Gravity (by Galxe) Price History (G)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01359 | $0.01381 | $0.01335 | $0.01363 | $527.185K |
2025-07-16 | $0.012999 | $0.01387 | $0.01299 | $0.01358 | $604.908K |
2025-07-15 | -- | $0.01325 | $0.01268 | $0.01302 | $532.043K |
2025-07-14 | -- | $0.013723 | $0.013196 | -- | -- |
2025-07-13 | $0.012890 | $0.013582 | $0.012855 | -- | -- |
2025-07-12 | $0.012978 | $0.013852 | $0.012836 | -- | -- |
2025-07-11 | $0.012005 | $0.013250 | $0.012005 | -- | -- |
2025-07-10 | $0.012083 | $0.012389 | $0.012042 | -- | -- |
2025-07-09 | $0.011872 | $0.012421 | $0.011825 | -- | -- |
2025-07-09 | -- | $0.012156 | $0.011364 | -- | -- |
2025-07-07 | $0.011739 | $0.011833 | $0.011527 | -- | -- |
2025-07-06 | $0.012046 | $0.012113 | $0.011528 | -- | -- |
2025-07-05 | $0.011596 | $0.012604 | $0.011404 | -- | -- |
2025-07-04 | $0.011673 | $0.012447 | $0.011593 | -- | -- |
2025-07-03 | $0.011375 | $0.011973 | $0.011363 | -- | -- |
2025-07-02 | $0.010981 | $0.011360 | $0.010826 | -- | -- |
2025-07-01 | $0.011247 | $0.011327 | $0.010921 | -- | -- |
2025-06-30 | $0.011326 | $0.0117 | $0.0111 | $0.01125 | $228.933K |
2025-06-29 | $0.011518 | $0.01164 | $0.01128 | $0.01132 | $165.998K |
2025-06-28 | $0.011064 | $0.01154 | $0.01084 | $0.01153 | $301.950K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gravity (by Galxe)(G)
