Gravity (by Galxe)(G)Today
$0.01103
1 years ago
$0.032753
Gravity (by Galxe) Price History
(G)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.011260 | $0.01154 | $0.0112 | $0.011483 | $3.364M |
2025-09-02 | $0.011277 | $0.01147 | $0.01094 | $0.01127 | $104.998K |
2025-09-01 | $0.011802 | $0.01189 | $0.01118 | $0.011281 | $3.710M |
2025-08-31 | $0.011685 | $0.01213 | $0.01153 | $0.011810 | $3.507M |
2025-08-30 | $0.011549 | $0.01176 | $0.01132 | $0.011673 | $2.800M |
2025-08-29 | $0.012080 | $0.01231 | $0.01143 | $0.011546 | $5.927M |
2025-08-28 | $0.011819 | $0.01217 | $0.01162 | $0.012060 | $4.201M |
2025-08-27 | $0.011392 | $0.01185 | $0.01143 | $0.011820 | $3.810M |
2025-08-26 | $0.011515 | $0.01154 | $0.01102 | $0.011395 | $7.289M |
2025-08-25 | $0.011709 | $0.01215 | $0.01133 | $0.01146 | $195.839K |
2025-08-24 | $0.012025 | $0.01213 | $0.01163 | $0.011702 | $2.834M |
2025-08-23 | $0.011898 | $0.01229 | $0.01196 | $0.012016 | $4.739M |
2025-08-22 | $0.011325 | $0.01208 | $0.01098 | $0.011891 | $5.631M |
2025-08-21 | $0.011547 | $0.0118 | $0.01128 | $0.011344 | $5.335M |
2025-08-20 | $0.011487 | $0.01166 | $0.01113 | $0.011534 | $5.334M |
2025-08-19 | $0.011620 | $0.01187 | $0.01135 | $0.011481 | $5.544M |
2025-08-18 | $0.012342 | $0.01229 | $0.01141 | $0.011630 | $7.149M |
2025-08-17 | $0.012257 | $0.0124 | $0.01216 | $0.012347 | $3.829M |
2025-08-16 | $0.011740 | $0.01229 | $0.01161 | $0.012260 | $4.348M |
2025-08-15 | $0.012224 | $0.01218 | $0.01159 | $0.011729 | $8.257M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Gravity (by Galxe)(G)
