Hawk Tuah(HAWKTUAH)Today
$0.000158
1 years ago
$0.000917
Hawk Tuah Price History
(HAWKTUAH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000151 | $0.000156 | $0.000148 | $0.000153 | $4.430825 |
2025-09-01 | $0.000154 | $0.000155 | $0.000148 | $0.000151 | $425.8627 |
2025-08-31 | $0.000153 | $0.000156 | $0.000151 | $0.000153 | $130.0557 |
2025-08-30 | $0.000157 | $0.000157 | $0.000151 | $0.000153 | $27.95405 |
2025-08-29 | $0.000159 | $0.000166 | $0.000154 | $0.000155 | $83.12785 |
2025-08-28 | $0.000158 | $0.000163 | $0.000152 | $0.000159 | $18.17871 |
2025-08-27 | $0.000145 | $0.000158 | $0.000147 | $0.000157 | $256.0645 |
2025-08-26 | $0.000151 | $0.000152 | $0.000141 | $0.000146 | $153.5736 |
2025-08-25 | $0.000160 | $0.000165 | $0.000150 | $0.000151 | $317.5138 |
2025-08-24 | $0.000159 | $0.000166 | $0.000158 | $0.000160 | $565.1900 |
2025-08-23 | $0.000151 | $0.000163 | $0.000150 | $0.000159 | $350.9104 |
2025-08-22 | $0.000141 | $0.000152 | $0.000137 | $0.000150 | $4.996806 |
2025-08-21 | $0.000142 | $0.000147 | $0.000139 | $0.000141 | $81,321.60 |
2025-08-20 | $0.000139 | $0.000142 | $0.000134 | $0.000142 | $80,107.66 |
2025-08-19 | $0.000141 | $0.000143 | $0.000136 | $0.000139 | $84,206.66 |
2025-08-18 | $0.000148 | $0.000148 | $0.000136 | $0.000141 | $83,445.55 |
2025-08-17 | $0.000144 | $0.000150 | $0.000143 | $0.000149 | $81,913.25 |
2025-08-16 | $0.000143 | $0.000147 | $0.000140 | $0.000144 | $81,123.93 |
2025-08-15 | $0.000150 | $0.000153 | $0.000140 | $0.000143 | $80,409.09 |
2025-08-14 | $0.000151 | $0.000162 | $0.000147 | $0.000150 | $79,773.34 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hawk Tuah(HAWKTUAH)
