Agentwood(AWS)Today
$0.000753
Agentwood Price History (AWS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000785 | $0.000627 | -- | -- |
2025-07-16 | $0.000664 | $0.000692 | $0.000637 | -- | -- |
2025-07-15 | -- | $0.000755 | $0.000604 | -- | -- |
2025-07-14 | -- | $0.000778 | $0.000738 | -- | -- |
2025-07-13 | $0.000752 | $0.000761 | $0.000731 | -- | -- |
2025-07-12 | $0.000778 | $0.000787 | $0.000734 | -- | -- |
2025-07-11 | $0.000735 | $0.000783 | $0.000628 | -- | -- |
2025-07-10 | -- | $0.000629 | $0.000595 | -- | -- |
2025-07-09 | -- | $0.000685 | $0.000670 | -- | -- |
2025-07-09 | $0.000636 | $0.000678 | $0.000597 | -- | -- |
2025-07-07 | -- | $0.000726 | $0.000661 | -- | -- |
2025-07-06 | -- | $0.000755 | $0.000715 | -- | -- |
2025-07-05 | $0.000736 | $0.000796 | $0.000718 | -- | -- |
2025-07-04 | $0.000726 | $0.000777 | $0.000687 | -- | -- |
2025-07-03 | -- | $0.000711 | $0.000664 | -- | -- |
2025-07-02 | $0.000753 | $0.000790 | $0.000697 | -- | -- |
2025-07-01 | -- | $0.000755 | $0.000679 | -- | -- |
2025-06-30 | $0.000657 | $0.000702 | $0.000657 | -- | -- |
2025-06-29 | $0.000660 | $0.000678 | $0.000648 | -- | -- |
2025-06-28 | $0.000670 | $0.000690 | $0.000655 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Agentwood(AWS)
