Agentwood(AWS)Today
$0.001109
Agentwood Price History
(AWS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001040 | $0.001136 | $0.001040 | $0.001042 | $23,189.82 |
2025-09-01 | $0.001189 | $0.001195 | $0.001038 | $0.001040 | $36,216.10 |
2025-08-31 | $0.001113 | $0.001198 | $0.001127 | $0.001188 | $31,846.87 |
2025-08-30 | $0.001100 | $0.001167 | $0.001111 | $0.001113 | $34,313.67 |
2025-08-29 | $0.001067 | $0.001152 | $0.001066 | $0.001100 | $48,270.85 |
2025-08-28 | $0.001073 | $0.001103 | $0.001059 | $0.001067 | $22,876.49 |
2025-08-27 | $0.001134 | $0.001140 | $0.001073 | $0.001073 | $40,401.94 |
2025-08-26 | $0.001148 | $0.001154 | $0.001133 | $0.001134 | $53,533.87 |
2025-08-25 | -- | $0.001175 | $0.001146 | -- | -- |
2025-08-24 | $0.001172 | $0.001182 | $0.001108 | $0.001167 | $61,889.39 |
2025-08-23 | $0.001138 | $0.001174 | $0.001101 | $0.001171 | $58,233.84 |
2025-08-22 | $0.001164 | $0.001167 | $0.001133 | $0.001139 | $67,996.02 |
2025-08-21 | $0.001055 | $0.001199 | $0.001057 | $0.001164 | $45,191.38 |
2025-08-20 | $0.001130 | $0.001132 | $0.001009 | $0.001055 | $57,679.15 |
2025-08-19 | $0.001068 | $0.001260 | $0.001068 | $0.001133 | $55,038.04 |
2025-08-18 | $0.001033 | $0.001070 | $0.001027 | $0.001068 | $60,919.79 |
2025-08-17 | $0.000986 | $0.001033 | $0.000972 | $0.001033 | $58,755.43 |
2025-08-16 | $0.001004 | $0.001010 | $0.000983 | $0.000984 | $50,437.62 |
2025-08-15 | $0.000938 | $0.001030 | $0.000915 | $0.001005 | $49,143.67 |
2025-08-14 | $0.001024 | $0.001026 | $0.000918 | $0.000938 | $71,396.91 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Agentwood(AWS)
