Orders.Exchange(RDEX)Today
$0.001200
1 years ago
$0.014379
Orders.Exchange Price History (RDEX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001200 | $0.001200 | -- | -- |
2025-07-15 | -- | $0.001200 | $0.001200 | -- | -- |
2025-07-14 | -- | $0.001200 | $0.001200 | -- | -- |
2025-07-13 | -- | $0.001200 | $0.001200 | -- | -- |
2025-07-12 | -- | $0.001200 | $0.001200 | -- | -- |
2025-07-11 | -- | $0.001200 | $0.001200 | -- | -- |
2025-07-10 | $0.001200 | $0.001200 | $0.001199 | -- | -- |
2025-07-09 | $0.001800 | $0.001800 | $0.001100 | -- | -- |
2025-07-09 | -- | $0.001200 | $0.000999 | -- | -- |
2025-07-07 | -- | $0.001000 | $0.000999 | -- | -- |
2025-07-06 | -- | $0.002800 | $0.002700 | -- | -- |
2025-07-05 | $0.003500 | $0.003501 | $0.003500 | -- | -- |
2025-07-04 | $0.000700 | $0.000700 | $0.000700 | -- | -- |
2025-07-03 | -- | $0.000800 | $0.000800 | -- | -- |
2025-07-02 | -- | $0.000800 | $0.000800 | -- | -- |
2025-07-01 | -- | $0.000800 | $0.000800 | -- | -- |
2025-06-30 | -- | $0.000800 | $0.000800 | -- | -- |
2025-06-29 | -- | $0.000600 | $0.000600 | -- | -- |
2025-06-28 | -- | $0.000600 | $0.000600 | -- | -- |
2025-06-27 | -- | $0.000600 | $0.000600 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Orders.Exchange(RDEX)
