ORC(ORC)Today
$0.001564
1 years ago
$0.004067
ORC Price History (ORC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001708 | $0.001547 | -- | -- |
2025-07-16 | $0.001612 | $0.001660 | $0.001567 | -- | -- |
2025-07-15 | -- | $0.001656 | $0.001471 | -- | -- |
2025-07-14 | -- | $0.001717 | $0.001570 | -- | -- |
2025-07-13 | -- | $0.001672 | $0.001583 | -- | -- |
2025-07-12 | $0.001473 | $0.001683 | $0.001471 | -- | -- |
2025-07-11 | $0.001448 | $0.001524 | $0.001379 | -- | -- |
2025-07-10 | $0.001385 | $0.001483 | $0.001358 | -- | -- |
2025-07-09 | -- | $0.001572 | $0.001427 | -- | -- |
2025-07-09 | -- | $0.001553 | $0.001318 | -- | -- |
2025-07-07 | -- | $0.001461 | $0.001273 | -- | -- |
2025-07-06 | $0.001269 | $0.001291 | $0.001253 | -- | -- |
2025-07-05 | $0.001236 | $0.001283 | $0.001160 | -- | -- |
2025-07-04 | $0.001174 | $0.001263 | $0.001168 | -- | -- |
2025-07-03 | $0.001185 | $0.001258 | $0.001159 | -- | -- |
2025-07-02 | $0.001145 | $0.001185 | $0.001078 | -- | -- |
2025-07-01 | $0.001236 | $0.001251 | $0.001151 | -- | -- |
2025-06-30 | $0.001196 | $0.001217 | $0.001145 | -- | -- |
2025-06-29 | $0.001216 | $0.001261 | $0.001196 | -- | -- |
2025-06-28 | $0.001181 | $0.001228 | $0.001156 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ORC(ORC)
