JPY Coin v1(JPYC)Today
$0.008480
1 years ago
$0.007086
2 years ago
$0.008563
3 years ago
$0.007132
4 years ago
$0.008470
JPY Coin v1 Price History
(JPYC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008019 | $0.008561 | $0.007922 | $0.008405 | $1,909.685 |
2025-09-01 | $0.007545 | $0.008048 | $0.007461 | $0.008019 | $1,211.396 |
2025-08-31 | $0.007327 | $0.007547 | $0.007321 | $0.007545 | $464.7328 |
2025-08-30 | $0.007314 | $0.007335 | $0.007278 | $0.007328 | $19.93227 |
2025-08-29 | $0.007320 | $0.007422 | $0.007188 | $0.007314 | $655.0815 |
2025-08-28 | $0.007124 | $0.007321 | $0.007082 | $0.007291 | $561.6201 |
2025-08-27 | $0.006998 | $0.007124 | $0.006971 | $0.007124 | $1,215.525 |
2025-08-26 | $0.006902 | $0.007010 | $0.006781 | $0.006998 | $1,162.319 |
2025-08-25 | -- | $0.007382 | $0.006805 | -- | -- |
2025-08-24 | $0.010508 | $0.010596 | $0.006784 | $0.006902 | $30,287.92 |
2025-08-23 | $0.010393 | $0.010739 | $0.010349 | $0.010502 | $679.8863 |
2025-08-22 | $0.009784 | $0.010596 | $0.009728 | $0.010121 | $1,121.611 |
2025-08-21 | $0.009646 | $0.009859 | $0.009629 | $0.009775 | $985.6652 |
2025-08-20 | $0.009410 | $0.009738 | $0.009298 | $0.009646 | $385.5051 |
2025-08-19 | $0.009631 | $0.009686 | $0.009361 | $0.009410 | $191.1784 |
2025-08-18 | $0.010201 | $0.010195 | $0.009469 | $0.009631 | $2,375.905 |
2025-08-17 | $0.008261 | $0.011670 | $0.008249 | $0.010201 | $10,011.70 |
2025-08-16 | $0.008276 | $0.008325 | $0.008257 | $0.008261 | $30.38511 |
2025-08-15 | $0.008317 | $0.008426 | $0.008261 | $0.008275 | $322.0119 |
2025-08-14 | $0.008181 | $0.008610 | $0.008180 | $0.008317 | $357.2115 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
JPY Coin v1(JPYC)
