JPY Coin v1(JPYC)Today
$0.007885
1 years ago
$0.007688
2 years ago
$0.007211
3 years ago
$0.007346
JPY Coin v1 Price History (JPYC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008111 | $0.007687 | -- | -- |
2025-07-16 | $0.007667 | $0.007767 | $0.007542 | -- | -- |
2025-07-15 | -- | $0.007758 | $0.007634 | -- | -- |
2025-07-14 | $0.007636 | $0.007778 | $0.007539 | -- | -- |
2025-07-13 | $0.007727 | $0.007777 | $0.007727 | -- | -- |
2025-07-12 | $0.007778 | $0.007801 | $0.007589 | -- | -- |
2025-07-11 | $0.007196 | $0.007712 | $0.007195 | -- | -- |
2025-07-10 | -- | $0.007247 | $0.007043 | -- | -- |
2025-07-09 | $0.007011 | $0.007140 | $0.007004 | -- | -- |
2025-07-09 | -- | $0.007096 | $0.006992 | -- | -- |
2025-07-07 | $0.007134 | $0.007246 | $0.007059 | -- | -- |
2025-07-06 | $0.007107 | $0.007225 | $0.007030 | -- | -- |
2025-07-05 | $0.007053 | $0.007325 | $0.007042 | -- | -- |
2025-07-04 | $0.007053 | $0.007175 | $0.007017 | -- | -- |
2025-07-03 | $0.007113 | $0.007124 | $0.007069 | -- | -- |
2025-07-02 | $0.007097 | $0.007127 | $0.007070 | -- | -- |
2025-07-01 | $0.007087 | $0.007096 | $0.006952 | -- | -- |
2025-06-30 | $0.007096 | $0.007106 | $0.007050 | -- | -- |
2025-06-29 | $0.007072 | $0.007096 | $0.007070 | -- | -- |
2025-06-28 | -- | $0.007085 | $0.006959 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JPY Coin v1(JPYC)
