Serenity(SERSH)Today
$0.037618
1 years ago
$0.109126
Serenity Price History (SERSH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.038398 | $0.038563 | $0.037571 | -- | -- |
2025-07-15 | $0.038264 | $0.040495 | $0.037663 | -- | -- |
2025-07-14 | $0.037457 | $0.038645 | $0.037268 | -- | -- |
2025-07-13 | $0.037566 | $0.038133 | $0.037278 | -- | -- |
2025-07-12 | $0.037996 | $0.038289 | $0.037129 | -- | -- |
2025-07-11 | $0.037573 | $0.037703 | $0.036950 | -- | -- |
2025-07-10 | $0.036874 | $0.037573 | $0.036417 | -- | -- |
2025-07-09 | $0.037198 | $0.037346 | $0.035551 | -- | -- |
2025-07-09 | -- | $0.036179 | $0.035464 | -- | -- |
2025-07-07 | $0.037652 | $0.038296 | $0.035798 | -- | -- |
2025-07-06 | $0.038027 | $0.038296 | $0.037841 | -- | -- |
2025-07-05 | $0.038597 | $0.038646 | $0.037552 | -- | -- |
2025-07-04 | $0.037949 | $0.038439 | $0.037909 | -- | -- |
2025-07-03 | $0.037986 | $0.038248 | $0.037797 | -- | -- |
2025-07-02 | $0.037972 | $0.038184 | $0.037476 | -- | -- |
2025-07-01 | $0.037632 | $0.037724 | $0.037394 | -- | -- |
2025-06-30 | $0.037614 | $0.037722 | $0.037246 | -- | -- |
2025-06-29 | $0.038470 | $0.038617 | $0.037341 | -- | -- |
2025-06-28 | $0.039147 | $0.039256 | $0.038550 | -- | -- |
2025-06-27 | $0.040566 | $0.040593 | $0.039208 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Serenity(SERSH)
