Meupass(MPS)Today
$0.012003
Meupass Price History (MPS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011160 | $0.010493 | -- | -- |
2025-07-16 | -- | $0.010580 | $0.010231 | -- | -- |
2025-07-15 | -- | $0.010435 | $0.009995 | -- | -- |
2025-07-14 | -- | $0.010396 | $0.009967 | -- | -- |
2025-07-13 | $0.009928 | $0.010271 | $0.009780 | -- | -- |
2025-07-12 | -- | $0.010285 | $0.009935 | -- | -- |
2025-07-11 | $0.010410 | $0.010596 | $0.010012 | -- | -- |
2025-07-10 | $0.010524 | $0.010705 | $0.010034 | -- | -- |
2025-07-09 | -- | $0.010556 | $0.010370 | -- | -- |
2025-07-09 | -- | $0.010512 | $0.010398 | -- | -- |
2025-07-07 | -- | $0.010732 | $0.010415 | -- | -- |
2025-07-06 | $0.010671 | $0.011254 | $0.010634 | -- | -- |
2025-07-05 | $0.011043 | $0.011265 | $0.010833 | -- | -- |
2025-07-04 | $0.011260 | $0.011369 | $0.011169 | -- | -- |
2025-07-03 | $0.010936 | $0.011231 | $0.010528 | -- | -- |
2025-07-02 | $0.009799 | $0.010538 | $0.009676 | -- | -- |
2025-07-01 | -- | $0.010336 | $0.009614 | -- | -- |
2025-06-30 | $0.009647 | $0.009821 | $0.009585 | -- | -- |
2025-06-29 | $0.009272 | $0.009639 | $0.009262 | -- | -- |
2025-06-28 | $0.009273 | $0.009318 | $0.009217 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meupass(MPS)
