Neo Tokyo(BYTES)Today
$2.82
1 years ago
$3.22
2 years ago
$3.15
Neo Tokyo Price History (BYTES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.8 | $2.36 | -- | -- |
2025-07-16 | $2.361028 | $2.62 | $2.29 | -- | -- |
2025-07-15 | -- | $2.55 | $2.35 | -- | -- |
2025-07-14 | $2.632230 | $2.68 | $2.37 | -- | -- |
2025-07-13 | -- | $3.019843 | $2.780258 | -- | -- |
2025-07-12 | -- | $3.098491 | $2.855375 | -- | -- |
2025-07-11 | $2.768027 | $3.220014 | $2.708255 | -- | -- |
2025-07-10 | $2.391783 | $3.032592 | $2.295553 | -- | -- |
2025-07-09 | $2.230720 | $2.441271 | $2.172304 | -- | -- |
2025-07-09 | -- | $2.460328 | $2.140349 | -- | -- |
2025-07-07 | $2.264123 | $2.427431 | $2.232208 | -- | -- |
2025-07-06 | -- | $2.428296 | $2.280987 | -- | -- |
2025-07-05 | -- | $2.672181 | $2.356853 | -- | -- |
2025-07-04 | $2.614760 | $2.780972 | $2.587682 | -- | -- |
2025-07-03 | -- | $3.027833 | $2.306702 | -- | -- |
2025-07-02 | -- | $2.513770 | $2.153650 | -- | -- |
2025-07-01 | $2.486896 | $2.578892 | $2.433846 | -- | -- |
2025-06-30 | $2.381361 | $2.57 | $2.34 | -- | -- |
2025-06-29 | -- | $2.4 | $2.14 | -- | -- |
2025-06-28 | $2.428290 | $2.44 | $2.28 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neo Tokyo(BYTES)
